XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 048 |
|
65,550 |
| 1 |
497 |
|
65,450 |
| 1 |
324 |
|
65,300 |
| 1 |
1 280 |
|
65,200 |
| 1 |
55 |
|
65,100 |
| 1 |
15 |
|
64,950 |
| 4 |
2 448 |
|
64,500 |
| 2 |
1 439 |
|
63,000 |
| 1 |
4 064 |
|
59,950 |
| 21 |
2 610 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
66,300 |
| 1 |
08 |
|
73,050 |
| 1 |
255 |
|
69,800 |
| 4 |
1 136 |
|
69,700 |
| 1 |
107 |
|
69,150 |
| 6 |
2 294 |
|
68,450 |
| 2 |
529 |
|
68,400 |
| 1 |
745 |
|
67,950 |
| 1 |
1 055 |
|
67,700 |
| 1 |
01 |
|
67,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 780 |
6 194 |
1:0,45 |
11.06.2026 17:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:38
|
66,550
|
3
|
|
17:37:20
|
66,300
|
64
|
|
17:35:00
|
66,300
|
30 747
|
|
17:29:00
|
66,500
|
79
|
|
17:29:00
|
66,500
|
39
|
|
17:26:00
|
66,450
|
98
|
|
17:26:00
|
66,450
|
98
|
|
17:26:00
|
66,450
|
85
|
|
17:25:38
|
66,500
|
9
|
|
17:23:54
|
66,450
|
78
|
|
17:23:53
|
66,450
|
16
|
|
17:23:53
|
66,450
|
21
|
|
17:23:53
|
66,450
|
1
|
|
17:22:38
|
66,500
|
120
|
|
17:22:38
|
66,500
|
10
|
|
17:22:00
|
66,600
|
45
|
|
17:21:10
|
66,550
|
140
|
|
17:20:47
|
66,600
|
119
|
|
17:19:43
|
66,600
|
89
|
|
17:18:36
|
66,600
|
10
|
|
17:15:55
|
66,600
|
45
|
|
mehr...
|
ETF-Sparplan