XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
67,000 |
| 2 |
1 099 |
|
66,950 |
| 2 |
254 |
|
66,450 |
| 1 |
05 |
|
66,050 |
| 1 |
1 280 |
|
65,200 |
| 1 |
175 |
|
64,850 |
| 1 |
6 568 |
|
64,500 |
| 1 |
896 |
|
63,000 |
| 1 |
4 064 |
|
59,950 |
| 20 |
3 097 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
2 366 |
|
0,000 |
| 1 |
08 |
|
73,050 |
| 1 |
11 |
|
69,700 |
| 6 |
2 294 |
|
68,450 |
| 1 |
444 |
|
68,400 |
| 1 |
01 |
|
67,800 |
| 1 |
02 |
|
67,700 |
| 1 |
200 |
|
66,550 |
| 1 |
15 |
|
66,350 |
| 3 |
545 |
|
66,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 536 |
5 886 |
1:0,34 |
11.06.2026 17:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
66,500
|
79
|
|
17:29:00
|
66,500
|
39
|
|
17:26:00
|
66,450
|
98
|
|
17:26:00
|
66,450
|
98
|
|
17:26:00
|
66,450
|
85
|
|
17:25:38
|
66,500
|
9
|
|
17:23:54
|
66,450
|
78
|
|
17:23:53
|
66,450
|
16
|
|
17:23:53
|
66,450
|
21
|
|
17:23:53
|
66,450
|
1
|
|
17:22:38
|
66,500
|
120
|
|
17:22:38
|
66,500
|
10
|
|
17:22:00
|
66,600
|
45
|
|
17:21:10
|
66,550
|
140
|
|
17:20:47
|
66,600
|
119
|
|
17:19:43
|
66,600
|
89
|
|
17:18:36
|
66,600
|
10
|
|
17:15:55
|
66,600
|
45
|
|
17:13:26
|
66,600
|
21
|
|
17:13:26
|
66,600
|
200
|
|
17:12:19
|
66,650
|
181
|
|
mehr...
|
ETF-Sparplan