XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
536 |
|
75,050 |
| 9 |
977 |
|
75,000 |
| 5 |
493 |
|
74,950 |
| 4 |
242 |
|
74,900 |
| 4 |
290 |
|
74,850 |
| 5 |
565 |
|
74,800 |
| 6 |
476 |
|
74,750 |
| 5 |
390 |
|
74,700 |
| 6 |
338 |
|
74,650 |
| 5 |
140 |
|
74,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
123 |
|
74,500 |
| 6 |
516 |
|
74,450 |
| 7 |
644 |
|
74,400 |
| 5 |
333 |
|
74,350 |
| 5 |
507 |
|
74,300 |
| 5 |
476 |
|
74,250 |
| 5 |
308 |
|
74,200 |
| 5 |
255 |
|
74,150 |
| 7 |
823 |
|
74,100 |
| 6 |
937 |
|
74,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 447 |
4 922 |
1:1,11 |
22.05.2026 14:53:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:14
|
74,550
|
12
|
|
14:53:14
|
74,550
|
4
|
|
14:47:14
|
74,550
|
1
|
|
14:45:41
|
74,550
|
3
|
|
14:44:59
|
74,500
|
10
|
|
14:44:49
|
74,550
|
18
|
|
14:40:11
|
74,600
|
48
|
|
14:37:31
|
74,650
|
122
|
|
14:21:47
|
74,750
|
51
|
|
14:19:12
|
74,800
|
133
|
|
14:18:47
|
74,650
|
122
|
|
14:16:57
|
74,750
|
122
|
|
14:16:57
|
74,750
|
5
|
|
14:16:57
|
74,750
|
9
|
|
14:16:57
|
74,750
|
13
|
|
14:14:29
|
74,750
|
60
|
|
14:14:29
|
74,750
|
62
|
|
14:12:43
|
74,750
|
49
|
|
14:12:31
|
74,700
|
7
|
|
14:12:29
|
74,800
|
158
|
|
14:12:28
|
74,800
|
37
|
|
mehr...
|
ETF-Sparplan