BMW Vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BMW Vz.

Orders Stück Brief Kurs
3 494
87,050
5 1 695
87,000
3 481
86,950
4 774
86,900
3 512
86,850
6 2 646
86,800
3 492
86,750
4 518
86,700
6 701
86,650
2 334
86,600
Orders Stück Geld Kurs
2 311
86,500
6 612
86,450
3 456
86,400
3 479
86,350
7 2 480
86,300
4 750
86,250
4 864
86,200
4 471
86,150
4 713
86,100
3 610
86,050
Summe Ask Summe Bid Verhältnis Datum
8 647 7 746 1:0,90 11.12.2025 16:42:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:42:10 86,600 213
16:41:55 86,550 78
16:41:55 86,500 348
16:41:55 86,500 141
16:39:14 86,350 3
16:38:09 86,500 1
16:32:51 86,500 1
16:30:33 86,550 1
16:29:49 86,600 114
16:29:18 86,550 1
16:28:15 86,550 15
16:28:15 86,550 393
16:27:45 86,550 14
16:27:44 86,500 63
16:26:48 86,450 1
16:23:27 86,500 12
16:23:27 86,500 24
16:23:13 86,450 40
16:23:10 86,500 13
16:23:09 86,500 1
16:23:09 86,500 22
mehr...