XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
477 |
|
75,900 |
| 4 |
376 |
|
75,850 |
| 6 |
6 496 |
|
75,800 |
| 4 |
376 |
|
75,750 |
| 5 |
433 |
|
75,700 |
| 5 |
1 001 |
|
75,650 |
| 3 |
575 |
|
75,600 |
| 2 |
474 |
|
75,550 |
| 2 |
475 |
|
75,500 |
| 1 |
376 |
|
75,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
75,100 |
| 2 |
575 |
|
75,200 |
| 2 |
576 |
|
75,150 |
| 2 |
576 |
|
75,100 |
| 2 |
1 001 |
|
75,050 |
| 4 |
677 |
|
75,000 |
| 3 |
478 |
|
74,950 |
| 3 |
478 |
|
74,900 |
| 2 |
376 |
|
74,850 |
| 4 |
657 |
|
74,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 059 |
5 569 |
1:0,50 |
28.10.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
75,100
|
18 889
|
|
17:28:16
|
75,400
|
587
|
|
17:26:37
|
75,350
|
139
|
|
17:26:26
|
75,400
|
100
|
|
17:23:49
|
75,300
|
6
|
|
17:23:49
|
75,300
|
4
|
|
17:23:49
|
75,300
|
64
|
|
17:23:49
|
75,300
|
45
|
|
17:23:49
|
75,300
|
24
|
|
17:23:49
|
75,350
|
456
|
|
17:23:49
|
75,300
|
264
|
|
17:23:49
|
75,350
|
255
|
|
17:23:49
|
75,350
|
41
|
|
17:23:49
|
75,350
|
42
|
|
17:23:41
|
75,350
|
48
|
|
17:17:27
|
75,400
|
745
|
|
17:17:27
|
75,400
|
119
|
|
17:12:17
|
75,450
|
384
|
|
17:12:17
|
75,450
|
724
|
|
17:12:17
|
75,450
|
192
|
|
17:12:13
|
75,500
|
162
|
|
mehr...
|
ETF-Sparplan