XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
494 |
|
87,050 |
| 5 |
1 695 |
|
87,000 |
| 3 |
481 |
|
86,950 |
| 4 |
774 |
|
86,900 |
| 3 |
512 |
|
86,850 |
| 6 |
2 646 |
|
86,800 |
| 3 |
492 |
|
86,750 |
| 4 |
518 |
|
86,700 |
| 6 |
701 |
|
86,650 |
| 2 |
334 |
|
86,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
86,500 |
| 6 |
612 |
|
86,450 |
| 3 |
456 |
|
86,400 |
| 3 |
479 |
|
86,350 |
| 7 |
2 480 |
|
86,300 |
| 4 |
750 |
|
86,250 |
| 4 |
864 |
|
86,200 |
| 4 |
471 |
|
86,150 |
| 4 |
713 |
|
86,100 |
| 3 |
610 |
|
86,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 647 |
7 746 |
1:0,90 |
11.12.2025 16:42:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:10
|
86,600
|
213
|
|
16:41:55
|
86,550
|
78
|
|
16:41:55
|
86,500
|
348
|
|
16:41:55
|
86,500
|
141
|
|
16:39:14
|
86,350
|
3
|
|
16:38:09
|
86,500
|
1
|
|
16:32:51
|
86,500
|
1
|
|
16:30:33
|
86,550
|
1
|
|
16:29:49
|
86,600
|
114
|
|
16:29:18
|
86,550
|
1
|
|
16:28:15
|
86,550
|
15
|
|
16:28:15
|
86,550
|
393
|
|
16:27:45
|
86,550
|
14
|
|
16:27:44
|
86,500
|
63
|
|
16:26:48
|
86,450
|
1
|
|
16:23:27
|
86,500
|
12
|
|
16:23:27
|
86,500
|
24
|
|
16:23:13
|
86,450
|
40
|
|
16:23:10
|
86,500
|
13
|
|
16:23:09
|
86,500
|
1
|
|
16:23:09
|
86,500
|
22
|
|
mehr...
|
ETF-Sparplan