XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
966 |
|
90,050 |
| 3 |
85 |
|
90,000 |
| 3 |
345 |
|
89,950 |
| 2 |
95 |
|
89,900 |
| 2 |
95 |
|
89,850 |
| 3 |
106 |
|
89,800 |
| 5 |
106 |
|
89,750 |
| 3 |
125 |
|
89,700 |
| 3 |
595 |
|
89,650 |
| 3 |
115 |
|
89,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
89,450 |
| 2 |
82 |
|
89,400 |
| 3 |
332 |
|
89,350 |
| 3 |
332 |
|
89,300 |
| 3 |
257 |
|
89,250 |
| 5 |
842 |
|
89,200 |
| 2 |
64 |
|
89,150 |
| 6 |
1 381 |
|
89,100 |
| 3 |
91 |
|
89,050 |
| 2 |
64 |
|
89,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 633 |
3 496 |
1:1,33 |
20.02.2026 09:10:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:22
|
89,550
|
148
|
|
09:10:22
|
89,550
|
1
|
|
09:09:08
|
89,750
|
29
|
|
09:09:08
|
89,675
|
70
|
|
09:08:08
|
89,750
|
8
|
|
09:08:08
|
89,700
|
153
|
|
09:06:02
|
89,800
|
64
|
|
09:05:24
|
89,800
|
70
|
|
09:02:11
|
89,400
|
26
|
|
09:00:23
|
89,125
|
70
|
|
09:00:09
|
89,200
|
17
|
|
09:00:09
|
89,300
|
26
|
|
09:00:09
|
89,250
|
27
|
|
09:00:09
|
89,200
|
17
|
|
09:00:05
|
89,325
|
70
|
|
09:00:03
|
88,900
|
157
|
|
mehr...
|
ETF-Sparplan