XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
143 |
|
92,000 |
| 1 |
90 |
|
90,000 |
| 2 |
176 |
|
89,000 |
| 1 |
11 |
|
88,400 |
| 1 |
200 |
|
88,000 |
| 1 |
68 |
|
85,550 |
| 1 |
130 |
|
85,500 |
| 1 |
415 |
|
85,100 |
| 1 |
100 |
|
84,900 |
| 1 |
50 |
|
84,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
84,650 |
| 1 |
100 |
|
84,600 |
| 1 |
25 |
|
80,000 |
| 1 |
30 |
|
77,000 |
| 1 |
750 |
|
76,000 |
| 1 |
25 |
|
75,000 |
| 1 |
05 |
|
74,500 |
| 1 |
05 |
|
68,850 |
| 1 |
100 |
|
68,000 |
| 1 |
12 |
|
64,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 383 |
1 102 |
1:0,80 |
04.12.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:16:33
|
84,850
|
53
|
|
19:16:26
|
84,900
|
10
|
|
17:36:05
|
85,150
|
4
|
|
17:36:05
|
85,150
|
95
|
|
17:35:56
|
85,150
|
55
|
|
17:35:15
|
85,150
|
19 708
|
|
17:29:40
|
84,900
|
3
|
|
17:29:33
|
84,850
|
35
|
|
17:29:32
|
84,850
|
198
|
|
17:29:32
|
84,850
|
177
|
|
17:29:30
|
84,850
|
18
|
|
17:29:30
|
84,850
|
100
|
|
17:29:20
|
84,900
|
3
|
|
17:29:20
|
84,900
|
25
|
|
17:29:20
|
84,900
|
25
|
|
17:28:31
|
84,950
|
5
|
|
17:28:31
|
84,950
|
13
|
|
17:27:49
|
84,800
|
413
|
|
17:27:49
|
84,850
|
387
|
|
17:27:30
|
84,950
|
100
|
|
17:23:41
|
84,900
|
6
|
|
mehr...
|
ETF-Sparplan