XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 631 |
|
82,250 |
| 6 |
621 |
|
82,200 |
| 6 |
468 |
|
82,150 |
| 7 |
881 |
|
82,100 |
| 5 |
1 091 |
|
82,050 |
| 6 |
745 |
|
82,000 |
| 4 |
465 |
|
81,950 |
| 5 |
511 |
|
81,900 |
| 4 |
503 |
|
81,850 |
| 4 |
399 |
|
81,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
388 |
|
81,650 |
| 3 |
349 |
|
81,600 |
| 7 |
613 |
|
81,550 |
| 4 |
364 |
|
81,500 |
| 7 |
1 395 |
|
81,450 |
| 5 |
714 |
|
81,400 |
| 8 |
1 158 |
|
81,350 |
| 5 |
613 |
|
81,300 |
| 6 |
1 660 |
|
81,250 |
| 5 |
445 |
|
81,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 315 |
7 699 |
1:1,05 |
02.12.2025 16:12:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:04
|
81,700
|
8
|
|
16:09:32
|
82,050
|
47
|
|
16:07:30
|
82,050
|
1
|
|
16:04:03
|
82,200
|
128
|
|
16:04:03
|
82,200
|
19
|
|
16:03:41
|
82,200
|
59
|
|
16:03:37
|
82,200
|
366
|
|
16:02:23
|
82,200
|
1
|
|
16:02:23
|
82,200
|
96
|
|
16:02:23
|
82,200
|
161
|
|
16:01:24
|
82,100
|
1
|
|
15:57:09
|
82,100
|
17
|
|
15:56:07
|
82,150
|
148
|
|
15:55:04
|
82,150
|
27
|
|
15:55:04
|
82,150
|
99
|
|
15:53:11
|
82,150
|
309
|
|
15:52:46
|
82,150
|
31
|
|
15:48:42
|
82,150
|
255
|
|
15:46:35
|
82,100
|
294
|
|
15:46:35
|
82,050
|
35
|
|
15:46:35
|
82,050
|
231
|
|
mehr...
|
ETF-Sparplan