XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
718 |
|
87,350 |
| 1 |
115 |
|
87,300 |
| 1 |
114 |
|
87,250 |
| 1 |
93 |
|
87,200 |
| 1 |
139 |
|
87,150 |
| 4 |
245 |
|
87,100 |
| 4 |
437 |
|
87,050 |
| 4 |
257 |
|
87,000 |
| 4 |
251 |
|
86,950 |
| 2 |
169 |
|
87,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
253 |
|
86,750 |
| 5 |
260 |
|
86,700 |
| 4 |
195 |
|
86,650 |
| 4 |
198 |
|
86,600 |
| 1 |
93 |
|
86,550 |
| 1 |
93 |
|
86,500 |
| 1 |
114 |
|
86,450 |
| 1 |
114 |
|
86,400 |
| 2 |
740 |
|
86,350 |
| 1 |
115 |
|
86,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 538 |
2 175 |
1:0,86 |
30.01.2026 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
87,400
|
500
|
|
17:35:27
|
87,400
|
49 793
|
|
17:29:56
|
86,800
|
5
|
|
17:29:30
|
86,900
|
4
|
|
17:29:30
|
86,900
|
5
|
|
17:27:54
|
86,900
|
289
|
|
17:27:54
|
87,000
|
46
|
|
17:27:54
|
87,000
|
411
|
|
17:27:54
|
86,950
|
139
|
|
17:27:54
|
86,900
|
139
|
|
17:27:54
|
86,950
|
300
|
|
17:27:30
|
86,900
|
65
|
|
17:24:36
|
86,800
|
229
|
|
17:23:57
|
86,800
|
317
|
|
17:21:16
|
86,850
|
106
|
|
17:21:14
|
86,900
|
103
|
|
17:19:30
|
86,950
|
112
|
|
17:19:06
|
87,000
|
30
|
|
17:17:59
|
86,950
|
39
|
|
17:17:26
|
87,050
|
30
|
|
17:16:30
|
86,950
|
8
|
|
mehr...
|
ETF-Sparplan