BMW Vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BMW Vz.

Orders Stück Brief Kurs
1 477
75,900
4 376
75,850
6 6 496
75,800
4 376
75,750
5 433
75,700
5 1 001
75,650
3 575
75,600
2 474
75,550
2 475
75,500
1 376
75,450
Orders Stück Geld Kurs
1 175
75,100
2 575
75,200
2 576
75,150
2 576
75,100
2 1 001
75,050
4 677
75,000
3 478
74,950
3 478
74,900
2 376
74,850
4 657
74,800
Summe Ask Summe Bid Verhältnis Datum
11 059 5 569 1:0,50 28.10.2025 17:35:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:22 75,100 18 889
17:28:16 75,400 587
17:26:37 75,350 139
17:26:26 75,400 100
17:23:49 75,300 6
17:23:49 75,300 4
17:23:49 75,300 64
17:23:49 75,300 45
17:23:49 75,300 24
17:23:49 75,350 456
17:23:49 75,300 264
17:23:49 75,350 255
17:23:49 75,350 41
17:23:49 75,350 42
17:23:41 75,350 48
17:17:27 75,400 745
17:17:27 75,400 119
17:12:17 75,450 384
17:12:17 75,450 724
17:12:17 75,450 192
17:12:13 75,500 162
mehr...