XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
31 |
|
150,000 |
| 2 |
31 |
|
150,000 |
| 2 |
31 |
|
150,000 |
| 1 |
105 |
|
139,400 |
| 1 |
55 |
|
125,000 |
| 1 |
20 |
|
95,750 |
| 1 |
24 |
|
77,000 |
| 1 |
10 |
|
70,000 |
| 1 |
150 |
|
68,000 |
| 1 |
139 |
|
53,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
53,300 |
| 1 |
01 |
|
49,000 |
| 1 |
02 |
|
35,000 |
| 2 |
15 |
|
0,010 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
01 |
|
52,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 596 |
5 378 |
1:9,02 |
04.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
52,520
|
5
|
|
17:23:06
|
52,600
|
20
|
|
17:23:06
|
52,600
|
20
|
|
17:22:40
|
52,600
|
20
|
|
17:22:40
|
52,600
|
60
|
|
17:19:18
|
52,630
|
16
|
|
17:09:09
|
52,570
|
100
|
|
16:56:51
|
52,550
|
29
|
|
16:56:00
|
52,480
|
28
|
|
16:53:57
|
52,530
|
50
|
|
16:38:33
|
52,800
|
4
|
|
16:27:40
|
52,400
|
10
|
|
16:27:40
|
52,400
|
20
|
|
16:27:40
|
52,400
|
20
|
|
16:27:40
|
52,400
|
40
|
|
16:20:22
|
52,220
|
65
|
|
16:09:12
|
52,150
|
88
|
|
15:58:05
|
52,360
|
56
|
|
15:58:02
|
52,360
|
20
|
|
15:58:02
|
52,360
|
20
|
|
15:58:02
|
52,360
|
20
|
|
mehr...
|
ETF-Sparplan