XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
561 |
|
51,720 |
| 1 |
100 |
|
51,710 |
| 2 |
212 |
|
51,700 |
| 1 |
230 |
|
51,680 |
| 1 |
179 |
|
51,670 |
| 2 |
543 |
|
51,650 |
| 1 |
212 |
|
51,630 |
| 1 |
202 |
|
51,620 |
| 1 |
179 |
|
51,600 |
| 1 |
100 |
|
51,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
312 |
|
51,310 |
| 1 |
208 |
|
51,300 |
| 1 |
179 |
|
51,290 |
| 2 |
580 |
|
51,270 |
| 1 |
49 |
|
51,260 |
| 1 |
110 |
|
51,210 |
| 2 |
582 |
|
51,200 |
| 1 |
240 |
|
51,170 |
| 1 |
220 |
|
51,160 |
| 1 |
212 |
|
51,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 518 |
2 692 |
1:1,07 |
12.03.2025 12:38:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:51
|
51,760
|
12
|
|
11:49:09
|
51,150
|
5
|
|
11:05:15
|
51,010
|
2
|
|
10:45:57
|
51,380
|
9
|
|
10:18:36
|
51,170
|
100
|
|
09:51:55
|
51,110
|
100
|
|
09:48:16
|
51,100
|
10
|
|
09:48:07
|
51,090
|
22
|
|
09:48:07
|
51,090
|
50
|
|
09:47:50
|
51,090
|
36
|
|
09:47:50
|
51,090
|
19
|
|
09:46:26
|
51,080
|
73
|
|
09:46:26
|
51,080
|
100
|
|
09:34:57
|
50,940
|
1
|
|
09:05:32
|
50,940
|
50
|
|
09:05:19
|
50,920
|
100
|
|
09:04:11
|
50,580
|
450
|
|
mehr...
|
ETF-Sparplan