XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
66,750 |
| 1 |
3 100 |
|
66,660 |
| 1 |
559 |
|
66,650 |
| 1 |
800 |
|
66,500 |
| 1 |
800 |
|
66,330 |
| 1 |
400 |
|
66,300 |
| 1 |
315 |
|
66,290 |
| 2 |
400 |
|
66,200 |
| 1 |
336 |
|
66,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
327 |
|
65,910 |
| 1 |
400 |
|
65,900 |
| 1 |
323 |
|
65,870 |
| 1 |
800 |
|
65,860 |
| 1 |
800 |
|
65,660 |
| 1 |
01 |
|
65,550 |
| 2 |
496 |
|
65,450 |
| 1 |
2 445 |
|
65,440 |
| 1 |
306 |
|
65,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 712 |
5 898 |
1:0,88 |
23.09.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:03
|
66,010
|
6
|
|
17:30:02
|
66,010
|
13
|
|
17:29:48
|
66,040
|
1
|
|
17:22:15
|
66,130
|
2
|
|
16:48:59
|
66,450
|
1
|
|
16:38:56
|
66,450
|
3
|
|
16:36:23
|
66,310
|
3
|
|
16:02:01
|
65,620
|
2
|
|
15:32:19
|
66,310
|
3
|
|
15:32:19
|
66,180
|
36
|
|
15:24:52
|
65,690
|
2
|
|
15:02:39
|
65,450
|
20
|
|
12:44:59
|
65,470
|
3
|
|
10:19:53
|
65,330
|
100
|
|
10:17:43
|
65,330
|
100
|
|
09:04:00
|
64,920
|
54
|
|
mehr...
|
ETF-Sparplan