XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
31 |
|
150,000 |
| 2 |
31 |
|
150,000 |
| 2 |
31 |
|
150,000 |
| 1 |
105 |
|
139,400 |
| 1 |
55 |
|
125,000 |
| 1 |
20 |
|
95,750 |
| 1 |
24 |
|
77,000 |
| 1 |
10 |
|
70,000 |
| 1 |
150 |
|
68,000 |
| 2 |
278 |
|
53,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
278 |
|
53,020 |
| 1 |
01 |
|
49,000 |
| 1 |
02 |
|
35,000 |
| 2 |
15 |
|
0,010 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
02 |
|
35,000 |
| 2 |
15 |
|
0,010 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 735 |
4 489 |
1:6,11 |
02.12.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:48:59
|
53,020
|
70
|
|
19:48:58
|
53,020
|
14
|
|
17:35:49
|
55,670
|
19
|
|
17:29:49
|
55,490
|
1
|
|
17:26:56
|
55,560
|
10
|
|
17:26:07
|
55,490
|
8
|
|
17:15:29
|
55,880
|
2
|
|
17:15:09
|
55,850
|
100
|
|
17:05:50
|
55,940
|
1
|
|
16:40:15
|
55,600
|
23
|
|
16:37:28
|
55,530
|
12
|
|
16:30:20
|
55,390
|
2
|
|
16:14:30
|
55,610
|
39
|
|
16:14:30
|
55,610
|
63
|
|
16:10:18
|
55,550
|
454
|
|
16:05:18
|
55,390
|
50
|
|
16:05:18
|
55,390
|
50
|
|
16:05:15
|
55,390
|
50
|
|
15:56:57
|
55,380
|
17
|
|
15:56:56
|
55,300
|
89
|
|
15:56:56
|
55,300
|
50
|
|
mehr...
|
ETF-Sparplan