XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
176 |
|
56,990 |
| 1 |
900 |
|
56,880 |
| 1 |
3 500 |
|
56,840 |
| 1 |
426 |
|
56,830 |
| 1 |
900 |
|
56,660 |
| 1 |
207 |
|
56,650 |
| 1 |
440 |
|
56,540 |
| 2 |
640 |
|
56,530 |
| 1 |
440 |
|
56,520 |
| 1 |
220 |
|
56,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
56,110 |
| 1 |
440 |
|
56,370 |
| 2 |
640 |
|
56,360 |
| 1 |
185 |
|
56,330 |
| 1 |
900 |
|
56,320 |
| 1 |
201 |
|
56,170 |
| 1 |
900 |
|
56,160 |
| 1 |
1 082 |
|
55,990 |
| 2 |
3 866 |
|
55,980 |
| 1 |
3 500 |
|
55,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 849 |
12 154 |
1:1,55 |
14.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:36
|
55,750
|
14
|
|
17:23:41
|
56,540
|
5
|
|
16:22:02
|
56,890
|
1
|
|
16:13:17
|
56,870
|
20
|
|
15:45:03
|
56,820
|
96
|
|
13:53:03
|
57,540
|
70
|
|
13:34:07
|
57,500
|
4
|
|
13:21:11
|
57,690
|
60
|
|
13:13:25
|
57,850
|
10
|
|
13:13:25
|
57,840
|
34
|
|
12:08:45
|
57,390
|
56
|
|
12:00:34
|
57,430
|
73
|
|
11:57:02
|
57,570
|
10
|
|
11:51:13
|
57,430
|
12
|
|
11:33:50
|
57,620
|
45
|
|
10:53:55
|
57,480
|
1
|
|
10:40:03
|
57,710
|
18
|
|
09:58:38
|
57,840
|
50
|
|
09:58:38
|
57,850
|
106
|
|
09:04:52
|
57,990
|
2
|
|
mehr...
|
ETF-Sparplan