XETRA Orderbuch zu Biogen Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
150,000 |
| 1 |
400 |
|
122,200 |
| 1 |
300 |
|
112,200 |
| 1 |
300 |
|
111,600 |
| 1 |
02 |
|
111,200 |
| 1 |
300 |
|
111,000 |
| 2 |
1 000 |
|
110,400 |
| 1 |
132 |
|
110,200 |
| 1 |
132 |
|
110,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
132 |
|
109,200 |
| 1 |
132 |
|
109,100 |
| 1 |
300 |
|
108,900 |
| 1 |
300 |
|
108,800 |
| 1 |
300 |
|
108,400 |
| 2 |
302 |
|
108,000 |
| 1 |
700 |
|
107,250 |
| 1 |
11 |
|
104,300 |
| 1 |
450 |
|
102,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 666 |
2 627 |
1:0,99 |
01.08.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:30
|
109,000
|
2
|
|
16:02:07
|
108,800
|
10
|
|
15:32:09
|
111,550
|
92
|
|
15:11:19
|
110,650
|
20
|
|
15:08:27
|
110,650
|
30
|
|
15:07:26
|
110,700
|
50
|
|
15:07:23
|
112,100
|
162
|
|
15:07:23
|
112,050
|
2
|
|
15:07:23
|
111,950
|
2
|
|
15:07:23
|
111,600
|
50
|
|
15:07:23
|
111,200
|
76
|
|
15:07:23
|
111,150
|
66
|
|
15:07:23
|
111,100
|
142
|
|
09:04:05
|
113,400
|
4
|
|
mehr...
|
ETF-Sparplan