XETRA Orderbuch zu Biogen Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
146,600 |
| 1 |
1 400 |
|
146,250 |
| 1 |
02 |
|
146,150 |
| 1 |
515 |
|
146,000 |
| 1 |
300 |
|
145,800 |
| 2 |
599 |
|
145,400 |
| 1 |
50 |
|
145,250 |
| 1 |
200 |
|
145,150 |
| 1 |
200 |
|
145,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
352 |
|
144,650 |
| 1 |
200 |
|
144,550 |
| 1 |
50 |
|
144,250 |
| 1 |
300 |
|
144,200 |
| 1 |
300 |
|
143,700 |
| 1 |
02 |
|
143,300 |
| 1 |
1 400 |
|
143,250 |
| 1 |
138 |
|
143,200 |
| 1 |
1 119 |
|
142,950 |
| 1 |
1 400 |
|
142,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 404 |
5 261 |
1:1,55 |
18.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
144,650
|
8
|
|
16:19:45
|
143,100
|
20
|
|
16:19:27
|
143,100
|
5
|
|
16:19:27
|
143,100
|
25
|
|
15:45:02
|
142,600
|
5
|
|
15:45:02
|
142,600
|
5
|
|
15:45:01
|
142,450
|
5
|
|
15:45:01
|
142,450
|
50
|
|
15:45:01
|
142,450
|
33
|
|
15:33:04
|
140,750
|
20
|
|
15:30:52
|
140,650
|
95
|
|
15:30:52
|
140,650
|
120
|
|
15:30:41
|
140,550
|
8
|
|
15:30:41
|
140,550
|
75
|
|
15:30:41
|
140,550
|
96
|
|
15:30:41
|
140,550
|
21
|
|
15:30:41
|
141,400
|
21
|
|
14:27:53
|
141,150
|
1
|
|
14:19:29
|
141,250
|
10
|
|
14:19:29
|
141,250
|
100
|
|
13:59:15
|
141,550
|
44
|
|
mehr...
|
ETF-Sparplan