XETRA Orderbuch zu Biogen Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
146,950 |
| 1 |
1 400 |
|
146,250 |
| 1 |
132 |
|
146,100 |
| 1 |
515 |
|
145,950 |
| 1 |
02 |
|
145,900 |
| 1 |
69 |
|
145,550 |
| 2 |
1 700 |
|
145,500 |
| 2 |
350 |
|
145,000 |
| 1 |
200 |
|
144,850 |
| 1 |
100 |
|
144,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
144,150 |
| 1 |
200 |
|
144,150 |
| 1 |
200 |
|
144,100 |
| 1 |
200 |
|
144,050 |
| 1 |
50 |
|
144,000 |
| 1 |
300 |
|
143,900 |
| 1 |
300 |
|
143,400 |
| 1 |
1 400 |
|
143,250 |
| 2 |
72 |
|
143,050 |
| 1 |
132 |
|
143,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 600 |
2 954 |
1:0,64 |
15.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:11:39
|
145,150
|
30
|
|
17:28:16
|
144,150
|
49
|
|
17:20:32
|
144,350
|
2
|
|
16:23:04
|
144,600
|
50
|
|
15:44:16
|
145,000
|
5
|
|
15:42:29
|
145,600
|
160
|
|
14:27:56
|
145,200
|
1
|
|
14:27:56
|
145,700
|
10
|
|
14:27:56
|
145,750
|
48
|
|
14:26:49
|
147,250
|
1
|
|
14:26:49
|
147,250
|
48
|
|
14:26:49
|
147,200
|
60
|
|
14:26:49
|
147,200
|
100
|
|
14:26:49
|
146,950
|
11
|
|
13:24:09
|
146,750
|
21
|
|
13:24:09
|
146,700
|
69
|
|
13:24:09
|
146,650
|
10
|
|
13:11:10
|
145,000
|
5
|
|
11:55:39
|
147,500
|
1 146
|
|
11:43:15
|
147,650
|
2
|
|
10:15:29
|
147,500
|
58
|
|
mehr...
|
ETF-Sparplan