Biogen Aktie
| 184,40USD | -2,56USD | -1,37% |
WKN: 789617 / ISIN: US09062X1037
Biogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:36 | 158,050 | ||
| 19:18:19 | 158,050 | ||
| 19:08:21 | 158,000 | 5 | |
| 19:04:19 | 158,150 | ||
| 18:48:14 | 158,950 | ||
| 18:35:20 | 159,000 | ||
| 18:34:58 | 159,000 | ||
| 18:18:41 | 159,050 | ||
| 18:04:01 | 159,000 | ||
| 17:48:30 | 159,150 | ||
| 17:34:18 | 158,900 | ||
| 16:02:56 | 159,250 | ||
| 15:47:21 | 160,050 | ||
| 15:37:13 | 160,750 | 50 | |
| 15:32:36 | 159,950 | ||
| 15:17:37 | 160,000 | ||
| 15:02:50 | 160,150 | ||
| 14:50:01 | 160,200 | 213 | |
| 14:47:30 | 159,450 | ||
| 14:32:42 | 159,350 | ||
| 14:17:46 | 159,400 | ||
| 14:03:23 | 158,950 | ||
| 13:47:40 | 158,850 | ||
| 13:17:53 | 158,600 | ||
| 13:03:23 | 158,550 | ||
| 12:46:58 | 158,550 | ||
| 12:32:45 | 158,650 | ||
| 12:17:59 | 158,600 | ||
| 12:03:26 | 158,000 | ||
| 11:47:44 | 158,550 | ||
| 11:18:08 | 158,350 | ||
| 10:48:35 | 159,950 | 50 | |
| 10:47:29 | 158,400 | ||
| 10:33:39 | 158,350 | ||
| 10:17:16 | 158,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biogen Inc
Analysen zu Biogen Inc
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|