Beiersdorf Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Beiersdorf AG

Orders Stück Brief Kurs
2 221
76,760
2 227
76,740
3 408
76,720
2 223
76,700
2 226
76,680
2 220
76,660
2 227
76,640
2 220
76,620
2 220
76,600
2 161
76,580
Orders Stück Geld Kurs
3 2 970
76,380
5 329
76,500
2 156
76,480
2 160
76,460
2 160
76,440
2 161
76,420
2 161
76,400
3 340
76,380
2 162
76,360
2 140
76,340
Summe Ask Summe Bid Verhältnis Datum
2 353 4 739 1:2,01 16.04.2026 17:35:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:11 76,380 18
17:35:11 76,380 21
17:35:11 76,380 18
17:35:08 76,380 127 293
17:29:59 76,580 13
17:29:55 76,540 35
17:29:55 76,540 73
17:29:47 76,540 65
17:29:30 76,580 108
17:29:00 76,540 173
17:29:00 76,540 144
17:29:00 76,540 73
17:29:00 76,540 4
17:28:59 76,560 79
17:28:29 76,540 75
17:27:56 76,560 76
17:27:41 76,580 613
17:27:29 76,560 98
17:27:13 76,540 15
17:27:12 76,540 108
17:27:12 76,540 76
mehr...