XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
774 |
|
73,560 |
| 7 |
2 456 |
|
73,540 |
| 7 |
491 |
|
73,520 |
| 9 |
613 |
|
73,500 |
| 6 |
370 |
|
73,480 |
| 7 |
631 |
|
73,460 |
| 7 |
548 |
|
73,440 |
| 7 |
538 |
|
73,420 |
| 8 |
582 |
|
73,400 |
| 5 |
303 |
|
73,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
322 |
|
73,340 |
| 6 |
634 |
|
73,320 |
| 8 |
790 |
|
73,300 |
| 9 |
813 |
|
73,280 |
| 6 |
557 |
|
73,260 |
| 7 |
664 |
|
73,240 |
| 8 |
2 618 |
|
73,220 |
| 5 |
396 |
|
73,200 |
| 9 |
933 |
|
73,180 |
| 5 |
455 |
|
73,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 306 |
8 182 |
1:1,12 |
27.05.2026 13:46:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:53
|
73,380
|
24
|
|
13:46:53
|
73,380
|
15
|
|
13:46:15
|
73,380
|
5
|
|
13:45:08
|
73,400
|
192
|
|
13:45:08
|
73,400
|
83
|
|
13:45:08
|
73,380
|
39
|
|
13:43:34
|
73,420
|
14
|
|
13:41:19
|
73,400
|
170
|
|
13:41:05
|
73,440
|
78
|
|
13:41:05
|
73,420
|
27
|
|
13:41:05
|
73,420
|
36
|
|
13:41:05
|
73,420
|
18
|
|
13:40:13
|
73,420
|
3
|
|
13:40:13
|
73,420
|
36
|
|
13:40:13
|
73,420
|
24
|
|
13:40:13
|
73,420
|
7
|
|
13:37:03
|
73,440
|
13
|
|
13:36:51
|
73,460
|
6
|
|
13:36:51
|
73,460
|
9
|
|
13:36:16
|
73,460
|
71
|
|
13:36:16
|
73,460
|
28
|
|
mehr...
|
ETF-Sparplan