XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
730 |
|
76,880 |
| 7 |
679 |
|
76,860 |
| 7 |
625 |
|
76,840 |
| 6 |
836 |
|
76,820 |
| 7 |
772 |
|
76,800 |
| 9 |
1 040 |
|
76,780 |
| 10 |
969 |
|
76,760 |
| 8 |
967 |
|
76,740 |
| 7 |
793 |
|
76,720 |
| 3 |
247 |
|
76,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
542 |
|
76,660 |
| 5 |
557 |
|
76,640 |
| 7 |
749 |
|
76,620 |
| 10 |
1 031 |
|
76,600 |
| 7 |
764 |
|
76,580 |
| 6 |
569 |
|
76,560 |
| 6 |
664 |
|
76,540 |
| 8 |
956 |
|
76,520 |
| 9 |
977 |
|
76,500 |
| 6 |
1 223 |
|
76,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 658 |
8 032 |
1:1,05 |
16.04.2026 17:14:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:53
|
76,680
|
42
|
|
17:14:49
|
76,700
|
64
|
|
17:14:20
|
76,740
|
150
|
|
17:13:31
|
76,680
|
3
|
|
17:13:31
|
76,700
|
76
|
|
17:13:22
|
76,720
|
11
|
|
17:13:20
|
76,700
|
23
|
|
17:12:27
|
76,660
|
63
|
|
17:12:27
|
76,660
|
14
|
|
17:12:27
|
76,660
|
103
|
|
17:12:19
|
76,680
|
108
|
|
17:12:19
|
76,680
|
10
|
|
17:12:18
|
76,660
|
79
|
|
17:10:36
|
76,720
|
136
|
|
17:09:24
|
76,740
|
77
|
|
17:09:24
|
76,740
|
138
|
|
17:09:18
|
76,720
|
54
|
|
17:09:15
|
76,740
|
432
|
|
17:09:14
|
76,720
|
601
|
|
17:09:14
|
76,740
|
72
|
|
17:08:27
|
76,760
|
122
|
|
mehr...
|
ETF-Sparplan