XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
672 |
|
70,500 |
| 7 |
489 |
|
70,480 |
| 7 |
596 |
|
70,460 |
| 8 |
666 |
|
70,440 |
| 6 |
455 |
|
70,420 |
| 6 |
630 |
|
70,400 |
| 8 |
920 |
|
70,380 |
| 6 |
644 |
|
70,360 |
| 7 |
647 |
|
70,340 |
| 5 |
363 |
|
70,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
468 |
|
70,280 |
| 6 |
930 |
|
70,260 |
| 8 |
1 020 |
|
70,240 |
| 7 |
695 |
|
70,220 |
| 8 |
801 |
|
70,200 |
| 6 |
602 |
|
70,180 |
| 7 |
941 |
|
70,160 |
| 7 |
984 |
|
70,140 |
| 7 |
657 |
|
70,120 |
| 5 |
601 |
|
70,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 082 |
7 699 |
1:1,27 |
16.06.2026 16:44:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:37
|
70,300
|
10
|
|
16:44:37
|
70,300
|
591
|
|
16:44:18
|
70,320
|
125
|
|
16:43:23
|
70,340
|
71
|
|
16:41:53
|
70,360
|
24
|
|
16:41:47
|
70,360
|
53
|
|
16:41:47
|
70,360
|
160
|
|
16:41:39
|
70,340
|
107
|
|
16:41:18
|
70,320
|
125
|
|
16:40:51
|
70,330
|
582
|
|
16:40:50
|
70,320
|
91
|
|
16:40:50
|
70,320
|
57
|
|
16:40:50
|
70,320
|
194
|
|
16:40:50
|
70,320
|
100
|
|
16:40:50
|
70,320
|
78
|
|
16:40:50
|
70,320
|
117
|
|
16:40:50
|
70,340
|
767
|
|
16:40:46
|
70,360
|
59
|
|
16:40:46
|
70,360
|
6
|
|
16:40:43
|
70,360
|
8
|
|
16:40:43
|
70,370
|
160
|
|
mehr...
|
ETF-Sparplan