XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 144 |
|
73,620 |
| 8 |
755 |
|
73,600 |
| 7 |
612 |
|
73,580 |
| 7 |
591 |
|
73,560 |
| 9 |
734 |
|
73,540 |
| 8 |
790 |
|
73,520 |
| 8 |
750 |
|
73,500 |
| 7 |
589 |
|
73,480 |
| 8 |
645 |
|
73,460 |
| 7 |
544 |
|
73,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
382 |
|
73,400 |
| 8 |
710 |
|
73,380 |
| 9 |
706 |
|
73,360 |
| 7 |
614 |
|
73,340 |
| 9 |
770 |
|
73,320 |
| 7 |
651 |
|
73,300 |
| 6 |
379 |
|
73,280 |
| 8 |
1 047 |
|
73,260 |
| 7 |
2 731 |
|
73,240 |
| 10 |
1 140 |
|
73,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 154 |
9 130 |
1:1,28 |
27.05.2026 11:19:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:50
|
73,420
|
8
|
|
11:19:45
|
73,420
|
72
|
|
11:19:43
|
73,420
|
93
|
|
11:19:43
|
73,400
|
357
|
|
11:19:43
|
73,420
|
111
|
|
11:19:37
|
73,400
|
65
|
|
11:19:37
|
73,400
|
65
|
|
11:19:37
|
73,400
|
65
|
|
11:19:37
|
73,400
|
120
|
|
11:19:36
|
73,400
|
177
|
|
11:19:00
|
73,400
|
57
|
|
11:19:00
|
73,400
|
139
|
|
11:18:54
|
73,400
|
93
|
|
11:18:54
|
73,400
|
93
|
|
11:18:54
|
73,400
|
93
|
|
11:18:54
|
73,400
|
137
|
|
11:18:54
|
73,400
|
325
|
|
11:18:54
|
73,420
|
141
|
|
11:18:54
|
73,400
|
210
|
|
11:18:54
|
73,400
|
58
|
|
11:18:54
|
73,400
|
295
|
|
mehr...
|
ETF-Sparplan