Beiersdorf Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Beiersdorf AG

Orders Stück Brief Kurs
6 730
76,880
7 679
76,860
7 625
76,840
6 836
76,820
7 772
76,800
9 1 040
76,780
10 969
76,760
8 967
76,740
7 793
76,720
3 247
76,700
Orders Stück Geld Kurs
5 542
76,660
5 557
76,640
7 749
76,620
10 1 031
76,600
7 764
76,580
6 569
76,560
6 664
76,540
8 956
76,520
9 977
76,500
6 1 223
76,480
Summe Ask Summe Bid Verhältnis Datum
7 658 8 032 1:1,05 16.04.2026 17:14:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:14:53 76,680 42
17:14:49 76,700 64
17:14:20 76,740 150
17:13:31 76,680 3
17:13:31 76,700 76
17:13:22 76,720 11
17:13:20 76,700 23
17:12:27 76,660 63
17:12:27 76,660 14
17:12:27 76,660 103
17:12:19 76,680 108
17:12:19 76,680 10
17:12:18 76,660 79
17:10:36 76,720 136
17:09:24 76,740 77
17:09:24 76,740 138
17:09:18 76,720 54
17:09:15 76,740 432
17:09:14 76,720 601
17:09:14 76,740 72
17:08:27 76,760 122
mehr...