Beiersdorf Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Beiersdorf AG

Orders Stück Brief Kurs
8 774
73,560
7 2 456
73,540
7 491
73,520
9 613
73,500
6 370
73,480
7 631
73,460
7 548
73,440
7 538
73,420
8 582
73,400
5 303
73,380
Orders Stück Geld Kurs
4 322
73,340
6 634
73,320
8 790
73,300
9 813
73,280
6 557
73,260
7 664
73,240
8 2 618
73,220
5 396
73,200
9 933
73,180
5 455
73,160
Summe Ask Summe Bid Verhältnis Datum
7 306 8 182 1:1,12 27.05.2026 13:46:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:46:53 73,380 24
13:46:53 73,380 15
13:46:15 73,380 5
13:45:08 73,400 192
13:45:08 73,400 83
13:45:08 73,380 39
13:43:34 73,420 14
13:41:19 73,400 170
13:41:05 73,440 78
13:41:05 73,420 27
13:41:05 73,420 36
13:41:05 73,420 18
13:40:13 73,420 3
13:40:13 73,420 36
13:40:13 73,420 24
13:40:13 73,420 7
13:37:03 73,440 13
13:36:51 73,460 6
13:36:51 73,460 9
13:36:16 73,460 71
13:36:16 73,460 28
mehr...