XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
128 |
|
77,460 |
| 7 |
804 |
|
77,440 |
| 6 |
1 439 |
|
77,420 |
| 5 |
378 |
|
77,400 |
| 6 |
728 |
|
77,380 |
| 6 |
556 |
|
77,360 |
| 7 |
709 |
|
77,340 |
| 8 |
833 |
|
77,320 |
| 7 |
662 |
|
77,300 |
| 7 |
606 |
|
77,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
311 |
|
77,220 |
| 6 |
500 |
|
77,200 |
| 6 |
555 |
|
77,180 |
| 7 |
636 |
|
77,160 |
| 7 |
890 |
|
77,140 |
| 6 |
544 |
|
77,120 |
| 7 |
767 |
|
77,100 |
| 6 |
469 |
|
77,080 |
| 5 |
1 653 |
|
77,060 |
| 7 |
431 |
|
77,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 843 |
6 756 |
1:0,99 |
17.08.2026 11:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:04
|
77,260
|
34
|
|
11:35:18
|
77,220
|
113
|
|
11:35:18
|
77,240
|
37
|
|
11:34:28
|
77,240
|
86
|
|
11:34:28
|
77,240
|
6
|
|
11:34:28
|
77,240
|
33
|
|
11:33:51
|
77,260
|
4
|
|
11:32:44
|
77,300
|
8
|
|
11:32:07
|
77,300
|
8
|
|
11:30:09
|
77,240
|
41
|
|
11:27:47
|
77,260
|
10
|
|
11:27:44
|
77,230
|
13
|
|
11:27:43
|
77,220
|
96
|
|
11:27:43
|
77,220
|
977
|
|
11:27:43
|
77,220
|
123
|
|
11:27:08
|
77,240
|
63
|
|
11:26:33
|
77,280
|
7
|
|
11:26:33
|
77,280
|
9
|
|
11:26:04
|
77,260
|
93
|
|
11:25:54
|
77,240
|
150
|
|
11:24:46
|
77,260
|
124
|
|
mehr...
|
ETF-Sparplan