XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
404 |
|
77,360 |
| 7 |
1 728 |
|
77,340 |
| 6 |
506 |
|
77,320 |
| 6 |
518 |
|
77,300 |
| 6 |
554 |
|
77,280 |
| 6 |
604 |
|
77,260 |
| 6 |
605 |
|
77,240 |
| 6 |
771 |
|
77,220 |
| 6 |
659 |
|
77,200 |
| 5 |
440 |
|
77,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 487 |
|
77,120 |
| 6 |
418 |
|
77,100 |
| 5 |
675 |
|
77,080 |
| 5 |
527 |
|
77,060 |
| 9 |
681 |
|
77,040 |
| 6 |
688 |
|
77,020 |
| 15 |
2 482 |
|
77,000 |
| 4 |
307 |
|
76,980 |
| 8 |
793 |
|
76,960 |
| 3 |
214 |
|
76,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 789 |
8 272 |
1:1,22 |
17.08.2026 10:52:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:21
|
77,160
|
95
|
|
10:52:21
|
77,140
|
110
|
|
10:47:36
|
77,140
|
17
|
|
10:42:55
|
77,080
|
60
|
|
10:42:54
|
77,120
|
36
|
|
10:42:15
|
77,180
|
56
|
|
10:42:15
|
77,180
|
75
|
|
10:42:15
|
77,140
|
23
|
|
10:42:15
|
77,160
|
68
|
|
10:42:15
|
77,140
|
200
|
|
10:42:15
|
77,140
|
76
|
|
10:42:15
|
77,160
|
40
|
|
10:40:14
|
77,140
|
7
|
|
10:40:14
|
77,180
|
150
|
|
10:40:13
|
77,200
|
26
|
|
10:40:13
|
77,180
|
26
|
|
10:39:20
|
77,160
|
39
|
|
10:38:24
|
77,160
|
30
|
|
10:37:09
|
77,120
|
43
|
|
10:37:09
|
77,140
|
30
|
|
10:35:10
|
77,080
|
172
|
|
mehr...
|
ETF-Sparplan