Beiersdorf Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Beiersdorf AG

Orders Stück Brief Kurs
4 404
77,360
7 1 728
77,340
6 506
77,320
6 518
77,300
6 554
77,280
6 604
77,260
6 605
77,240
6 771
77,220
6 659
77,200
5 440
77,180
Orders Stück Geld Kurs
5 1 487
77,120
6 418
77,100
5 675
77,080
5 527
77,060
9 681
77,040
6 688
77,020
15 2 482
77,000
4 307
76,980
8 793
76,960
3 214
76,940
Summe Ask Summe Bid Verhältnis Datum
6 789 8 272 1:1,22 17.08.2026 10:52:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:52:21 77,160 95
10:52:21 77,140 110
10:47:36 77,140 17
10:42:55 77,080 60
10:42:54 77,120 36
10:42:15 77,180 56
10:42:15 77,180 75
10:42:15 77,140 23
10:42:15 77,160 68
10:42:15 77,140 200
10:42:15 77,140 76
10:42:15 77,160 40
10:40:14 77,140 7
10:40:14 77,180 150
10:40:13 77,200 26
10:40:13 77,180 26
10:39:20 77,160 39
10:38:24 77,160 30
10:37:09 77,120 43
10:37:09 77,140 30
10:35:10 77,080 172
mehr...