XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
912 |
|
83,640 |
| 3 |
222 |
|
83,620 |
| 5 |
523 |
|
83,600 |
| 3 |
241 |
|
83,580 |
| 3 |
243 |
|
83,560 |
| 4 |
364 |
|
83,540 |
| 3 |
239 |
|
83,520 |
| 2 |
109 |
|
83,500 |
| 2 |
110 |
|
83,480 |
| 3 |
94 |
|
83,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
88 |
|
83,380 |
| 4 |
217 |
|
83,360 |
| 3 |
234 |
|
83,340 |
| 4 |
307 |
|
83,320 |
| 3 |
241 |
|
83,300 |
| 4 |
309 |
|
83,280 |
| 4 |
305 |
|
83,260 |
| 3 |
172 |
|
83,240 |
| 3 |
286 |
|
83,220 |
| 4 |
732 |
|
83,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 057 |
2 891 |
1:0,95 |
06.03.2026 09:14:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:24
|
83,320
|
76
|
|
09:13:24
|
83,280
|
65
|
|
09:13:06
|
83,260
|
24
|
|
09:12:56
|
83,220
|
11
|
|
09:12:56
|
83,260
|
98
|
|
09:12:56
|
83,220
|
2
|
|
09:12:56
|
83,220
|
4
|
|
09:12:06
|
83,220
|
5
|
|
09:12:06
|
83,200
|
22
|
|
09:12:06
|
83,220
|
180
|
|
09:12:06
|
83,240
|
120
|
|
09:12:06
|
83,200
|
118
|
|
09:11:48
|
83,320
|
64
|
|
09:11:48
|
83,320
|
27
|
|
09:11:19
|
83,360
|
2
|
|
09:11:19
|
83,340
|
22
|
|
09:11:19
|
83,380
|
22
|
|
09:11:19
|
83,320
|
196
|
|
09:11:19
|
83,320
|
154
|
|
09:11:16
|
83,420
|
12
|
|
09:11:16
|
83,400
|
168
|
|
mehr...
|
ETF-Sparplan