XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
403 |
|
70,940 |
| 7 |
837 |
|
70,920 |
| 7 |
631 |
|
70,900 |
| 8 |
1 116 |
|
70,880 |
| 5 |
458 |
|
70,860 |
| 7 |
726 |
|
70,840 |
| 6 |
601 |
|
70,820 |
| 6 |
665 |
|
70,800 |
| 5 |
588 |
|
70,780 |
| 2 |
153 |
|
70,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
932 |
|
70,720 |
| 8 |
756 |
|
70,700 |
| 7 |
663 |
|
70,680 |
| 7 |
655 |
|
70,660 |
| 5 |
447 |
|
70,640 |
| 6 |
535 |
|
70,620 |
| 6 |
528 |
|
70,600 |
| 6 |
707 |
|
70,580 |
| 6 |
604 |
|
70,560 |
| 5 |
369 |
|
70,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 178 |
6 196 |
1:1,00 |
16.06.2026 17:02:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:11
|
70,740
|
222
|
|
17:02:11
|
70,760
|
20
|
|
17:02:08
|
70,760
|
222
|
|
17:02:08
|
70,780
|
594
|
|
17:01:52
|
70,780
|
87
|
|
17:01:26
|
70,760
|
152
|
|
17:01:16
|
70,720
|
133
|
|
17:01:16
|
70,720
|
617
|
|
17:01:16
|
70,700
|
269
|
|
17:01:16
|
70,680
|
173
|
|
17:01:14
|
70,700
|
32
|
|
17:01:14
|
70,700
|
290
|
|
17:01:14
|
70,680
|
81
|
|
17:01:11
|
70,700
|
841
|
|
17:00:58
|
70,720
|
168
|
|
17:00:55
|
70,720
|
144
|
|
17:00:49
|
70,740
|
23
|
|
17:00:49
|
70,740
|
498
|
|
17:00:49
|
70,760
|
18
|
|
17:00:49
|
70,760
|
565
|
|
17:00:49
|
70,780
|
461
|
|
mehr...
|
ETF-Sparplan