XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
221 |
|
76,760 |
| 2 |
227 |
|
76,740 |
| 3 |
408 |
|
76,720 |
| 2 |
223 |
|
76,700 |
| 2 |
226 |
|
76,680 |
| 2 |
220 |
|
76,660 |
| 2 |
227 |
|
76,640 |
| 2 |
220 |
|
76,620 |
| 2 |
220 |
|
76,600 |
| 2 |
161 |
|
76,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 970 |
|
76,380 |
| 5 |
329 |
|
76,500 |
| 2 |
156 |
|
76,480 |
| 2 |
160 |
|
76,460 |
| 2 |
160 |
|
76,440 |
| 2 |
161 |
|
76,420 |
| 2 |
161 |
|
76,400 |
| 3 |
340 |
|
76,380 |
| 2 |
162 |
|
76,360 |
| 2 |
140 |
|
76,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 353 |
4 739 |
1:2,01 |
16.04.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
76,380
|
18
|
|
17:35:11
|
76,380
|
21
|
|
17:35:11
|
76,380
|
18
|
|
17:35:08
|
76,380
|
127 293
|
|
17:29:59
|
76,580
|
13
|
|
17:29:55
|
76,540
|
35
|
|
17:29:55
|
76,540
|
73
|
|
17:29:47
|
76,540
|
65
|
|
17:29:30
|
76,580
|
108
|
|
17:29:00
|
76,540
|
173
|
|
17:29:00
|
76,540
|
144
|
|
17:29:00
|
76,540
|
73
|
|
17:29:00
|
76,540
|
4
|
|
17:28:59
|
76,560
|
79
|
|
17:28:29
|
76,540
|
75
|
|
17:27:56
|
76,560
|
76
|
|
17:27:41
|
76,580
|
613
|
|
17:27:29
|
76,560
|
98
|
|
17:27:13
|
76,540
|
15
|
|
17:27:12
|
76,540
|
108
|
|
17:27:12
|
76,540
|
76
|
|
mehr...
|
ETF-Sparplan