XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
19 405 |
|
73,140 |
| 1 |
5 272 |
|
73,120 |
| 1 |
82 |
|
73,100 |
| 1 |
141 |
|
73,080 |
| 1 |
286 |
|
71,960 |
| 3 |
787 |
|
71,640 |
| 3 |
4 309 |
|
71,600 |
| 1 |
141 |
|
67,880 |
| 1 |
2 095 |
|
65,060 |
| 2 |
1 302 |
|
75,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 46 |
44 492 |
|
0,000 |
| 1 |
749 |
|
84,160 |
| 2 |
75 |
|
79,160 |
| 14 |
5 209 |
|
79,120 |
| 1 |
310 |
|
79,100 |
| 1 |
175 |
|
78,760 |
| 1 |
342 |
|
78,400 |
| 1 |
1 379 |
|
78,340 |
| 4 |
334 |
|
78,120 |
| 1 |
4 358 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 820 |
57 423 |
1:1,70 |
06.07.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:50
|
75,720
|
60
|
|
17:35:09
|
75,640
|
110
|
|
17:35:09
|
75,640
|
1 490
|
|
17:35:09
|
75,640
|
172 064
|
|
17:29:30
|
75,400
|
111
|
|
17:29:24
|
75,380
|
31
|
|
17:29:24
|
75,380
|
23
|
|
17:29:05
|
75,400
|
57
|
|
17:29:04
|
75,380
|
219
|
|
17:29:00
|
75,360
|
58
|
|
17:28:47
|
75,360
|
172
|
|
17:28:07
|
75,340
|
50
|
|
17:28:03
|
75,340
|
424
|
|
17:28:03
|
75,360
|
66
|
|
17:28:03
|
75,360
|
1
|
|
17:27:47
|
75,360
|
17
|
|
17:27:08
|
75,360
|
34
|
|
17:27:07
|
75,360
|
36
|
|
17:27:07
|
75,360
|
36
|
|
17:27:07
|
75,360
|
79
|
|
17:27:05
|
75,360
|
115
|
|
mehr...
|
ETF-Sparplan