XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 448 |
|
75,820 |
| 1 |
518 |
|
75,620 |
| 8 |
35 858 |
|
75,600 |
| 1 |
413 |
|
75,420 |
| 1 |
07 |
|
75,360 |
| 1 |
15 733 |
|
74,440 |
| 1 |
6 304 |
|
73,620 |
| 1 |
61 |
|
72,860 |
| 1 |
45 |
|
71,140 |
| 73 |
145 975 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
79,080 |
| 12 |
13 614 |
|
83,580 |
| 1 |
1 308 |
|
83,540 |
| 3 |
4 576 |
|
83,520 |
| 1 |
89 |
|
83,040 |
| 1 |
5 284 |
|
83,000 |
| 1 |
134 |
|
82,980 |
| 1 |
343 |
|
82,780 |
| 8 |
12 754 |
|
81,980 |
| 2 |
9 751 |
|
81,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 210 362 |
47 904 |
1:0,23 |
27.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
79,080
|
765
|
|
17:35:15
|
79,080
|
105
|
|
17:35:15
|
79,080
|
377
|
|
17:35:15
|
79,080
|
381
|
|
17:35:13
|
79,080
|
232 696
|
|
17:29:45
|
79,600
|
55
|
|
17:29:30
|
79,540
|
155
|
|
17:29:08
|
79,600
|
1
|
|
17:29:02
|
79,560
|
46
|
|
17:29:02
|
79,580
|
65
|
|
17:28:40
|
79,580
|
68
|
|
17:28:40
|
79,600
|
378
|
|
17:28:40
|
79,580
|
141
|
|
17:28:40
|
79,560
|
42
|
|
17:28:40
|
79,560
|
68
|
|
17:28:40
|
79,560
|
283
|
|
17:28:40
|
79,560
|
436
|
|
17:28:40
|
79,540
|
167
|
|
17:28:36
|
79,520
|
29
|
|
17:28:30
|
79,540
|
24
|
|
17:28:09
|
79,560
|
299
|
|
mehr...
|
ETF-Sparplan