XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
563 |
|
92,000 |
| 4 |
484 |
|
91,980 |
| 5 |
449 |
|
91,960 |
| 4 |
287 |
|
91,940 |
| 7 |
526 |
|
91,920 |
| 7 |
574 |
|
91,900 |
| 7 |
562 |
|
91,880 |
| 8 |
667 |
|
91,860 |
| 7 |
579 |
|
91,840 |
| 5 |
325 |
|
91,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
409 |
|
91,760 |
| 7 |
520 |
|
91,740 |
| 5 |
431 |
|
91,720 |
| 7 |
528 |
|
91,700 |
| 8 |
640 |
|
91,680 |
| 7 |
526 |
|
91,660 |
| 8 |
599 |
|
91,640 |
| 7 |
532 |
|
91,620 |
| 7 |
431 |
|
91,600 |
| 6 |
701 |
|
91,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 016 |
5 317 |
1:1,06 |
10.12.2025 14:06:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:08
|
91,780
|
128
|
|
14:06:52
|
91,720
|
110
|
|
14:04:50
|
91,720
|
238
|
|
14:04:50
|
91,700
|
19
|
|
14:04:50
|
91,700
|
19
|
|
14:04:50
|
91,700
|
17
|
|
14:04:50
|
91,700
|
13
|
|
14:04:50
|
91,680
|
281
|
|
14:04:50
|
91,660
|
2
|
|
14:04:50
|
91,660
|
323
|
|
14:03:48
|
91,660
|
11
|
|
14:03:08
|
91,660
|
59
|
|
14:03:08
|
91,680
|
379
|
|
14:03:05
|
91,720
|
42
|
|
14:00:37
|
91,780
|
9
|
|
13:59:37
|
91,780
|
61
|
|
13:59:27
|
91,800
|
58
|
|
13:59:27
|
91,820
|
59
|
|
13:59:26
|
91,840
|
186
|
|
13:59:26
|
91,880
|
262
|
|
13:59:25
|
91,900
|
25
|
|
mehr...
|
ETF-Sparplan