XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
564 |
|
106,700 |
| 2 |
177 |
|
106,650 |
| 4 |
1 107 |
|
106,600 |
| 2 |
177 |
|
106,550 |
| 3 |
549 |
|
106,500 |
| 3 |
316 |
|
106,450 |
| 3 |
308 |
|
106,400 |
| 4 |
447 |
|
106,350 |
| 2 |
255 |
|
106,300 |
| 1 |
60 |
|
106,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
253 |
|
106,150 |
| 2 |
253 |
|
106,100 |
| 2 |
251 |
|
106,050 |
| 5 |
978 |
|
106,000 |
| 2 |
250 |
|
105,950 |
| 3 |
268 |
|
105,900 |
| 2 |
248 |
|
105,850 |
| 3 |
423 |
|
105,800 |
| 2 |
249 |
|
105,750 |
| 2 |
245 |
|
105,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 960 |
3 418 |
1:0,86 |
18.02.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:43
|
105,850
|
3
|
|
17:35:10
|
106,300
|
114 351
|
|
17:29:50
|
106,250
|
27
|
|
17:28:57
|
106,300
|
28
|
|
17:28:49
|
106,300
|
120
|
|
17:28:48
|
106,250
|
465
|
|
17:28:47
|
106,300
|
181
|
|
17:28:32
|
106,350
|
32
|
|
17:28:32
|
106,350
|
96
|
|
17:28:32
|
106,350
|
6
|
|
17:28:32
|
106,350
|
75
|
|
17:28:32
|
106,350
|
27
|
|
17:28:32
|
106,350
|
9
|
|
17:28:32
|
106,350
|
1
|
|
17:28:32
|
106,350
|
28
|
|
17:28:32
|
106,350
|
19
|
|
17:28:32
|
106,350
|
28
|
|
17:28:32
|
106,350
|
28
|
|
17:28:32
|
106,350
|
28
|
|
17:28:32
|
106,350
|
28
|
|
17:28:32
|
106,350
|
28
|
|
mehr...
|
ETF-Sparplan