XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
467 |
|
88,560 |
| 6 |
392 |
|
88,540 |
| 6 |
410 |
|
88,520 |
| 6 |
397 |
|
88,500 |
| 6 |
393 |
|
88,480 |
| 7 |
533 |
|
88,460 |
| 7 |
569 |
|
88,440 |
| 6 |
331 |
|
88,420 |
| 4 |
318 |
|
88,400 |
| 4 |
145 |
|
88,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
434 |
|
88,320 |
| 8 |
640 |
|
88,300 |
| 6 |
500 |
|
88,280 |
| 7 |
555 |
|
88,260 |
| 6 |
388 |
|
88,240 |
| 3 |
170 |
|
88,220 |
| 6 |
413 |
|
88,200 |
| 6 |
504 |
|
88,180 |
| 4 |
238 |
|
88,160 |
| 7 |
1 168 |
|
88,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 955 |
5 010 |
1:1,27 |
20.11.2025 10:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:56
|
88,360
|
68
|
|
10:28:11
|
88,360
|
2
|
|
10:27:16
|
88,440
|
61
|
|
10:26:53
|
88,440
|
85
|
|
10:26:53
|
88,420
|
129
|
|
10:26:42
|
88,380
|
3
|
|
10:23:32
|
88,400
|
12
|
|
10:23:32
|
88,400
|
46
|
|
10:21:15
|
88,380
|
4
|
|
10:20:14
|
88,400
|
16
|
|
10:17:12
|
88,420
|
3
|
|
10:16:54
|
88,400
|
368
|
|
10:15:51
|
88,440
|
7
|
|
10:15:44
|
88,440
|
62
|
|
10:14:16
|
88,440
|
76
|
|
10:14:16
|
88,460
|
94
|
|
10:13:16
|
88,440
|
8
|
|
10:11:34
|
88,440
|
115
|
|
10:11:11
|
88,420
|
6
|
|
10:08:53
|
88,460
|
1 200
|
|
10:07:46
|
88,440
|
1
|
|
mehr...
|
ETF-Sparplan