XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 526 |
|
108,500 |
| 3 |
1 511 |
|
108,450 |
| 3 |
1 513 |
|
108,400 |
| 3 |
703 |
|
108,350 |
| 4 |
798 |
|
108,300 |
| 4 |
819 |
|
108,250 |
| 4 |
824 |
|
108,200 |
| 10 |
576 |
|
108,150 |
| 5 |
667 |
|
108,100 |
| 1 |
136 |
|
108,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
474 |
|
107,950 |
| 2 |
147 |
|
107,900 |
| 3 |
459 |
|
107,850 |
| 3 |
429 |
|
107,800 |
| 3 |
1 525 |
|
107,750 |
| 3 |
708 |
|
107,700 |
| 4 |
1 818 |
|
107,650 |
| 4 |
1 807 |
|
107,600 |
| 2 |
306 |
|
107,550 |
| 2 |
303 |
|
107,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 073 |
7 976 |
1:0,88 |
01.08.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
108,200
|
138 911
|
|
17:30:00
|
107,950
|
13
|
|
17:29:45
|
108,050
|
235
|
|
17:29:30
|
108,150
|
92
|
|
17:29:22
|
108,100
|
14
|
|
17:29:05
|
108,150
|
81
|
|
17:29:00
|
108,100
|
80
|
|
17:28:49
|
108,150
|
194
|
|
17:28:10
|
108,150
|
56
|
|
17:28:08
|
108,150
|
55
|
|
17:28:08
|
108,150
|
1
|
|
17:28:06
|
108,150
|
56
|
|
17:28:05
|
108,150
|
52
|
|
17:28:05
|
108,150
|
141
|
|
17:28:05
|
108,150
|
8
|
|
17:28:05
|
108,150
|
9
|
|
17:27:59
|
108,150
|
120
|
|
17:27:58
|
108,150
|
121
|
|
17:27:58
|
108,150
|
270
|
|
17:27:55
|
108,150
|
253
|
|
17:27:55
|
108,150
|
64
|
|
mehr...
|
ETF-Sparplan