XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
432 |
|
91,700 |
| 6 |
500 |
|
91,680 |
| 4 |
351 |
|
91,660 |
| 4 |
350 |
|
91,640 |
| 6 |
467 |
|
91,620 |
| 7 |
608 |
|
91,600 |
| 8 |
725 |
|
91,580 |
| 6 |
544 |
|
91,560 |
| 11 |
1 116 |
|
91,540 |
| 3 |
245 |
|
91,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
521 |
|
91,480 |
| 5 |
434 |
|
91,460 |
| 5 |
456 |
|
91,440 |
| 7 |
583 |
|
91,420 |
| 6 |
452 |
|
91,400 |
| 5 |
387 |
|
91,380 |
| 7 |
644 |
|
91,360 |
| 5 |
1 507 |
|
91,340 |
| 4 |
301 |
|
91,320 |
| 6 |
635 |
|
91,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 338 |
5 920 |
1:1,11 |
07.10.2025 16:51:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:24
|
91,500
|
130
|
|
16:49:39
|
91,520
|
93
|
|
16:49:38
|
91,520
|
115
|
|
16:49:36
|
91,500
|
75
|
|
16:49:36
|
91,500
|
59
|
|
16:49:36
|
91,500
|
18
|
|
16:49:36
|
91,500
|
9
|
|
16:49:35
|
91,500
|
68
|
|
16:49:35
|
91,500
|
14
|
|
16:49:35
|
91,500
|
65
|
|
16:49:16
|
91,480
|
75
|
|
16:49:16
|
91,480
|
1
|
|
16:47:34
|
91,500
|
121
|
|
16:47:34
|
91,500
|
7
|
|
16:46:23
|
91,520
|
89
|
|
16:45:28
|
91,520
|
349
|
|
16:45:15
|
91,540
|
147
|
|
16:45:15
|
91,560
|
181
|
|
16:43:29
|
91,560
|
1
|
|
16:42:57
|
91,580
|
43
|
|
16:42:57
|
91,580
|
7
|
|
mehr...
|
ETF-Sparplan