XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 267 |
|
120,750 |
| 8 |
664 |
|
120,700 |
| 9 |
812 |
|
120,650 |
| 10 |
932 |
|
120,600 |
| 11 |
2 357 |
|
120,550 |
| 10 |
670 |
|
120,500 |
| 13 |
784 |
|
120,450 |
| 11 |
660 |
|
120,400 |
| 11 |
474 |
|
120,350 |
| 4 |
202 |
|
120,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
120,250 |
| 12 |
686 |
|
120,200 |
| 12 |
673 |
|
120,150 |
| 13 |
828 |
|
120,100 |
| 13 |
859 |
|
120,050 |
| 23 |
2 853 |
|
120,000 |
| 9 |
773 |
|
119,950 |
| 9 |
1 029 |
|
119,900 |
| 7 |
423 |
|
119,850 |
| 7 |
817 |
|
119,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 822 |
9 036 |
1:1,02 |
21.11.2024 11:40:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:22
|
120,300
|
22
|
|
11:39:50
|
120,250
|
1
|
|
11:38:10
|
120,300
|
24
|
|
11:37:29
|
120,300
|
22
|
|
11:36:59
|
120,300
|
57
|
|
11:35:16
|
120,300
|
34
|
|
11:35:16
|
120,300
|
43
|
|
11:35:16
|
120,300
|
42
|
|
11:35:16
|
120,300
|
21
|
|
11:35:02
|
120,300
|
73
|
|
11:33:45
|
120,300
|
47
|
|
11:33:23
|
120,300
|
65
|
|
11:33:23
|
120,250
|
1
|
|
11:33:22
|
120,250
|
346
|
|
11:33:22
|
120,200
|
2
|
|
11:31:41
|
120,150
|
8
|
|
11:30:20
|
120,200
|
79
|
|
11:30:05
|
120,200
|
21
|
|
11:30:05
|
120,200
|
234
|
|
11:30:05
|
120,250
|
96
|
|
11:30:05
|
120,300
|
25
|
|
mehr...
|
ETF-Sparplan