XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
323 |
|
94,740 |
| 3 |
165 |
|
94,720 |
| 3 |
163 |
|
94,700 |
| 4 |
212 |
|
94,680 |
| 3 |
167 |
|
94,660 |
| 4 |
217 |
|
94,640 |
| 5 |
348 |
|
94,620 |
| 3 |
143 |
|
94,600 |
| 3 |
135 |
|
94,580 |
| 2 |
124 |
|
94,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
236 |
|
94,500 |
| 4 |
252 |
|
94,480 |
| 2 |
112 |
|
94,460 |
| 2 |
110 |
|
94,440 |
| 3 |
166 |
|
94,420 |
| 3 |
163 |
|
94,400 |
| 2 |
111 |
|
94,380 |
| 1 |
60 |
|
94,360 |
| 1 |
59 |
|
94,340 |
| 4 |
406 |
|
94,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 997 |
1 675 |
1:0,84 |
16.12.2025 09:29:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:02
|
94,560
|
11
|
|
09:27:28
|
94,560
|
40
|
|
09:27:28
|
94,520
|
53
|
|
09:27:28
|
94,540
|
28
|
|
09:27:28
|
94,540
|
250
|
|
09:26:59
|
94,600
|
34
|
|
09:26:59
|
94,600
|
7
|
|
09:26:21
|
94,580
|
10
|
|
09:26:20
|
94,560
|
12
|
|
09:26:20
|
94,580
|
107
|
|
09:22:36
|
94,620
|
46
|
|
09:22:36
|
94,620
|
70
|
|
09:21:59
|
94,640
|
34
|
|
09:21:55
|
94,640
|
20
|
|
09:21:16
|
94,760
|
34
|
|
09:20:50
|
94,680
|
58
|
|
09:20:23
|
94,680
|
19
|
|
09:19:03
|
94,700
|
200
|
|
09:18:42
|
94,740
|
129
|
|
09:18:41
|
94,800
|
100
|
|
09:18:35
|
94,780
|
167
|
|
mehr...
|
ETF-Sparplan