XETRA Orderbuch zu swissnet
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
11,000 |
| 1 |
250 |
|
11,000 |
| 1 |
250 |
|
11,000 |
| 1 |
19 250 |
|
7,800 |
| 1 |
1 200 |
|
6,500 |
| 1 |
2 325 |
|
6,450 |
| 1 |
03 |
|
5,800 |
| 2 |
1 906 |
|
5,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 906 |
|
5,550 |
| 1 |
900 |
|
5,400 |
| 1 |
32 |
|
5,050 |
| 2 |
1 282 |
|
5,000 |
| 1 |
225 |
|
4,500 |
| 1 |
1 076 |
|
0,001 |
| 1 |
1 076 |
|
0,001 |
| 1 |
1 076 |
|
0,001 |
| 1 |
1 076 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 434 |
8 649 |
1:0,34 |
14.01.2026 16:16:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:04
|
5,550
|
65
|
|
15:34:00
|
5,750
|
8
|
|
15:33:50
|
5,650
|
1 000
|
|
15:10:58
|
5,600
|
193
|
|
15:08:02
|
5,550
|
20
|
|
15:05:01
|
5,700
|
429
|
|
15:04:31
|
5,650
|
953
|
|
13:50:17
|
5,500
|
2
|
|
12:50:34
|
5,600
|
593
|
|
12:50:34
|
5,550
|
1 478
|
|
11:42:49
|
5,450
|
119
|
|
11:18:25
|
5,450
|
250
|
|
mehr...
|
ETF-Sparplan