XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
22,500 |
| 1 |
20 |
|
22,360 |
| 1 |
14 000 |
|
22,340 |
| 1 |
40 000 |
|
22,320 |
| 1 |
40 000 |
|
22,290 |
| 1 |
4 200 |
|
22,250 |
| 1 |
1 400 |
|
22,230 |
| 1 |
1 400 |
|
22,220 |
| 1 |
499 |
|
22,210 |
| 1 |
4 500 |
|
22,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
22,400 |
| 1 |
4 500 |
|
22,070 |
| 1 |
1 000 |
|
22,010 |
| 1 |
25 |
|
21,800 |
| 1 |
99 |
|
20,000 |
| 1 |
700 |
|
18,390 |
| 1 |
14 |
|
17,100 |
| 1 |
14 |
|
17,100 |
| 1 |
14 000 |
|
21,960 |
| 1 |
14 000 |
|
21,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 019 |
34 356 |
1:0,29 |
09.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
22,090
|
4
|
|
17:16:55
|
22,280
|
46
|
|
17:13:44
|
22,270
|
113
|
|
15:20:24
|
22,240
|
105
|
|
10:37:30
|
22,200
|
500
|
|
09:50:18
|
22,230
|
700
|
|
mehr...
|
ETF-Sparplan