XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
906 |
|
22,360 |
| 1 |
40 000 |
|
22,350 |
| 3 |
54 084 |
|
22,320 |
| 2 |
40 084 |
|
22,290 |
| 2 |
948 |
|
22,280 |
| 2 |
4 284 |
|
22,260 |
| 1 |
1 400 |
|
22,230 |
| 1 |
1 400 |
|
22,220 |
| 2 |
2 197 |
|
22,210 |
| 2 |
2 197 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
797 |
|
22,150 |
| 1 |
1 400 |
|
22,140 |
| 2 |
1 449 |
|
22,130 |
| 1 |
4 200 |
|
22,120 |
| 1 |
1 000 |
|
22,100 |
| 1 |
453 |
|
22,090 |
| 2 |
40 084 |
|
22,080 |
| 1 |
84 |
|
22,060 |
| 1 |
40 000 |
|
22,050 |
| 1 |
84 |
|
22,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 147 500 |
89 551 |
1:0,61 |
09.07.2026 17:16:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:55
|
22,280
|
46
|
|
17:13:44
|
22,270
|
113
|
|
15:20:24
|
22,240
|
105
|
|
10:37:30
|
22,200
|
500
|
|
09:50:18
|
22,230
|
700
|
|
mehr...
|
ETF-Sparplan