XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 110 |
|
26,000 |
| 1 |
68 |
|
25,750 |
| 1 |
131 |
|
100,000 |
| 1 |
300 |
|
27,000 |
| 1 |
09 |
|
26,580 |
| 2 |
1 110 |
|
26,000 |
| 1 |
68 |
|
25,750 |
| 1 |
50 |
|
25,500 |
| 1 |
499 |
|
25,450 |
| 1 |
34 |
|
25,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 958 |
|
25,260 |
| 1 |
1 000 |
|
25,250 |
| 1 |
34 |
|
25,160 |
| 1 |
100 |
|
24,500 |
| 1 |
25 |
|
24,000 |
| 1 |
50 |
|
23,100 |
| 1 |
25 |
|
21,800 |
| 1 |
35 |
|
21,200 |
| 1 |
1 017 |
|
0,000 |
| 1 |
1 017 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 379 |
7 261 |
1:2,15 |
08.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:08
|
25,260
|
126
|
|
17:01:05
|
25,280
|
2 000
|
|
16:35:07
|
25,250
|
100
|
|
16:06:40
|
25,340
|
40
|
|
15:27:35
|
25,310
|
168
|
|
11:40:45
|
25,250
|
175
|
|
10:28:39
|
25,090
|
2 000
|
|
10:28:28
|
25,040
|
400
|
|
mehr...
|
ETF-Sparplan