XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 000 |
|
21,120 |
| 2 |
581 |
|
21,110 |
| 1 |
40 000 |
|
21,090 |
| 3 |
861 |
|
21,080 |
| 1 |
499 |
|
21,070 |
| 2 |
611 |
|
21,060 |
| 1 |
828 |
|
21,050 |
| 2 |
65 400 |
|
21,040 |
| 3 |
5 988 |
|
21,010 |
| 2 |
4 160 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 160 |
|
20,970 |
| 3 |
5 988 |
|
20,960 |
| 1 |
4 160 |
|
20,950 |
| 1 |
4 160 |
|
20,940 |
| 1 |
40 000 |
|
20,930 |
| 1 |
121 |
|
20,910 |
| 2 |
1 828 |
|
20,900 |
| 5 |
26 344 |
|
20,890 |
| 3 |
41 318 |
|
20,880 |
| 1 |
220 |
|
20,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 158 928 |
128 299 |
1:0,81 |
13.01.2026 14:44:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:33
|
20,960
|
1
|
|
13:53:16
|
20,880
|
37
|
|
12:28:47
|
20,950
|
30
|
|
12:21:22
|
20,980
|
2 745
|
|
11:18:27
|
20,870
|
6
|
|
11:13:33
|
20,930
|
50
|
|
10:53:45
|
21,020
|
85
|
|
10:52:33
|
21,030
|
76
|
|
10:28:04
|
20,980
|
34
|
|
mehr...
|
ETF-Sparplan