XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 540 |
|
20,200 |
| 2 |
939 |
|
20,190 |
| 5 |
67 149 |
|
20,180 |
| 1 |
370 |
|
20,170 |
| 1 |
403 |
|
20,160 |
| 1 |
40 000 |
|
20,150 |
| 1 |
4 160 |
|
20,140 |
| 2 |
5 015 |
|
20,130 |
| 3 |
5 015 |
|
20,120 |
| 1 |
4 160 |
|
20,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 160 |
|
20,080 |
| 3 |
5 015 |
|
20,070 |
| 1 |
4 160 |
|
20,060 |
| 1 |
40 000 |
|
20,040 |
| 1 |
403 |
|
20,030 |
| 4 |
41 446 |
|
20,020 |
| 4 |
26 626 |
|
20,010 |
| 3 |
40 870 |
|
20,000 |
| 1 |
520 |
|
19,995 |
| 1 |
40 000 |
|
19,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 751 |
203 200 |
1:1,21 |
23.02.2026 10:23:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:49
|
20,100
|
309
|
|
10:04:08
|
20,120
|
4
|
|
09:32:14
|
20,080
|
141
|
|
09:25:34
|
20,020
|
119
|
|
09:16:29
|
19,960
|
502
|
|
09:16:29
|
19,965
|
498
|
|
09:05:45
|
19,985
|
286
|
|
09:04:36
|
19,970
|
1 245
|
|
08:00:30
|
19,860
|
140
|
|
mehr...
|
ETF-Sparplan