XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,600 |
| 1 |
100 |
|
24,600 |
| 1 |
100 |
|
21,600 |
| 1 |
100 |
|
20,600 |
| 1 |
100 |
|
19,600 |
| 1 |
06 |
|
18,840 |
| 1 |
30 |
|
18,500 |
| 1 |
1 158 |
|
17,780 |
| 1 |
1 158 |
|
17,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
12,300 |
| 1 |
50 |
|
10,350 |
| 1 |
800 |
|
8,000 |
| 2 |
554 |
|
5,290 |
| 1 |
50 |
|
10,350 |
| 1 |
800 |
|
8,000 |
| 2 |
554 |
|
5,290 |
| 1 |
800 |
|
8,000 |
| 2 |
554 |
|
5,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 852 |
4 172 |
1:1,46 |
28.10.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:05
|
17,180
|
16
|
|
16:46:56
|
17,165
|
4
|
|
16:43:33
|
17,170
|
104
|
|
15:14:18
|
17,210
|
145
|
|
14:48:30
|
17,145
|
724
|
|
12:31:49
|
17,115
|
2
|
|
10:28:02
|
17,120
|
25
|
|
10:01:25
|
17,145
|
28
|
|
09:57:58
|
17,150
|
23
|
|
09:45:11
|
17,135
|
500
|
|
mehr...
|
ETF-Sparplan