XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,600 |
| 1 |
100 |
|
24,600 |
| 1 |
129 |
|
50,600 |
| 1 |
100 |
|
25,600 |
| 1 |
100 |
|
24,600 |
| 1 |
100 |
|
22,600 |
| 1 |
100 |
|
21,600 |
| 1 |
100 |
|
20,600 |
| 1 |
06 |
|
18,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
13,750 |
| 1 |
10 |
|
12,300 |
| 1 |
50 |
|
10,350 |
| 1 |
800 |
|
8,000 |
| 2 |
554 |
|
5,290 |
| 1 |
800 |
|
8,000 |
| 2 |
554 |
|
5,290 |
| 2 |
554 |
|
5,290 |
| 1 |
800 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 835 |
4 242 |
1:5,08 |
29.10.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:04
|
17,555
|
19
|
|
16:55:25
|
17,520
|
54
|
|
16:52:27
|
17,495
|
136
|
|
16:26:34
|
17,560
|
4
|
|
15:32:05
|
17,500
|
200
|
|
15:31:42
|
17,500
|
800
|
|
15:07:36
|
17,400
|
300
|
|
14:51:49
|
17,415
|
154
|
|
12:59:38
|
17,370
|
250
|
|
12:17:14
|
17,440
|
378
|
|
11:25:18
|
17,445
|
788
|
|
11:17:26
|
17,425
|
100
|
|
11:17:26
|
17,435
|
396
|
|
10:07:16
|
17,225
|
283
|
|
mehr...
|
ETF-Sparplan