XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 400 |
|
19,200 |
| 1 |
02 |
|
19,150 |
| 1 |
42 |
|
19,075 |
| 1 |
40 000 |
|
19,060 |
| 1 |
129 |
|
50,600 |
| 1 |
100 |
|
34,100 |
| 1 |
290 |
|
19,500 |
| 1 |
190 |
|
19,490 |
| 1 |
424 |
|
18,905 |
| 1 |
424 |
|
18,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
424 |
|
18,850 |
| 1 |
424 |
|
18,825 |
| 1 |
1 200 |
|
18,100 |
| 1 |
275 |
|
5,330 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
25 400 |
|
18,640 |
| 1 |
50 |
|
18,500 |
| 1 |
150 |
|
18,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 001 |
30 977 |
1:0,46 |
09.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:29
|
18,910
|
500
|
|
17:35:43
|
18,920
|
5
|
|
17:29:55
|
18,975
|
2 253
|
|
17:25:45
|
18,980
|
28
|
|
17:21:46
|
19,000
|
17
|
|
17:16:57
|
19,010
|
26
|
|
17:16:45
|
19,000
|
30
|
|
17:16:43
|
19,015
|
944
|
|
16:55:39
|
18,980
|
32
|
|
16:41:05
|
19,020
|
100
|
|
15:54:58
|
18,975
|
12
|
|
15:54:01
|
19,010
|
56
|
|
14:20:32
|
18,910
|
1 300
|
|
13:58:53
|
18,940
|
300
|
|
12:49:16
|
18,885
|
177
|
|
12:46:38
|
18,870
|
906
|
|
12:29:51
|
18,890
|
1 000
|
|
11:16:26
|
18,855
|
81
|
|
09:39:52
|
18,860
|
56
|
|
09:04:58
|
19,075
|
387
|
|
09:04:58
|
19,075
|
200
|
|
mehr...
|
ETF-Sparplan