XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
930 |
|
22,110 |
| 1 |
40 000 |
|
22,080 |
| 1 |
930 |
|
22,340 |
| 1 |
02 |
|
22,150 |
| 1 |
930 |
|
22,110 |
| 1 |
499 |
|
22,100 |
| 1 |
930 |
|
22,340 |
| 1 |
499 |
|
22,330 |
| 1 |
930 |
|
22,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
21,880 |
| 1 |
600 |
|
17,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
250 |
|
20,600 |
| 1 |
600 |
|
17,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
250 |
|
20,600 |
| 1 |
600 |
|
17,000 |
| 1 |
1 018 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 650 |
6 492 |
1:0,14 |
02.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
21,920
|
15
|
|
17:28:40
|
21,940
|
17
|
|
17:20:38
|
21,960
|
50
|
|
17:19:28
|
21,960
|
67
|
|
17:19:10
|
21,970
|
62
|
|
17:10:04
|
21,980
|
11
|
|
16:42:29
|
21,900
|
17
|
|
16:27:45
|
21,920
|
250
|
|
16:02:37
|
21,820
|
18
|
|
15:52:25
|
21,810
|
100
|
|
15:29:40
|
21,690
|
63
|
|
14:38:46
|
21,570
|
99
|
|
13:57:53
|
21,680
|
4
|
|
13:12:29
|
21,630
|
17
|
|
12:45:48
|
21,640
|
500
|
|
10:37:19
|
21,530
|
25
|
|
10:05:19
|
21,480
|
4
|
|
09:30:34
|
21,340
|
1
|
|
09:04:30
|
21,240
|
470
|
|
08:01:12
|
21,370
|
130
|
|
08:01:06
|
21,430
|
380
|
|
mehr...
|
ETF-Sparplan