XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 400 |
|
17,210 |
| 1 |
998 |
|
17,205 |
| 5 |
41 909 |
|
17,200 |
| 1 |
125 |
|
17,195 |
| 1 |
749 |
|
17,190 |
| 2 |
40 177 |
|
17,180 |
| 2 |
44 160 |
|
17,145 |
| 3 |
5 158 |
|
17,140 |
| 2 |
5 160 |
|
17,135 |
| 1 |
2 080 |
|
17,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 160 |
|
17,115 |
| 3 |
5 160 |
|
17,110 |
| 3 |
5 158 |
|
17,105 |
| 2 |
40 998 |
|
17,100 |
| 1 |
998 |
|
17,090 |
| 1 |
40 000 |
|
17,080 |
| 1 |
177 |
|
17,070 |
| 3 |
2 194 |
|
17,065 |
| 1 |
40 000 |
|
17,060 |
| 2 |
550 |
|
17,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 916 |
139 395 |
1:0,84 |
28.10.2025 12:31:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:49
|
17,115
|
2
|
|
10:28:02
|
17,120
|
25
|
|
10:01:25
|
17,145
|
28
|
|
09:57:58
|
17,150
|
23
|
|
09:45:11
|
17,135
|
500
|
|
mehr...
|
ETF-Sparplan