XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
565 |
|
17,705 |
| 2 |
40 749 |
|
17,700 |
| 2 |
918 |
|
17,695 |
| 1 |
500 |
|
17,690 |
| 1 |
982 |
|
17,685 |
| 1 |
40 000 |
|
17,680 |
| 1 |
40 000 |
|
17,660 |
| 3 |
5 142 |
|
17,655 |
| 2 |
3 080 |
|
17,650 |
| 1 |
2 080 |
|
17,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 160 |
|
17,625 |
| 1 |
2 080 |
|
17,620 |
| 1 |
982 |
|
17,615 |
| 2 |
1 323 |
|
17,610 |
| 2 |
40 384 |
|
17,605 |
| 1 |
351 |
|
17,600 |
| 1 |
321 |
|
17,595 |
| 4 |
42 060 |
|
17,580 |
| 2 |
2 030 |
|
17,575 |
| 1 |
982 |
|
17,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 134 016 |
94 673 |
1:0,71 |
19.11.2025 10:54:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:09
|
17,605
|
300
|
|
10:54:09
|
17,615
|
382
|
|
10:54:09
|
17,615
|
600
|
|
10:50:58
|
17,615
|
613
|
|
10:50:58
|
17,635
|
1 000
|
|
10:21:41
|
17,630
|
613
|
|
10:21:41
|
17,630
|
613
|
|
10:21:41
|
17,630
|
300
|
|
09:55:09
|
17,560
|
450
|
|
mehr...
|
ETF-Sparplan