XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 967 |
|
13,435 |
| 3 |
1 447 |
|
13,430 |
| 3 |
2 141 |
|
13,425 |
| 4 |
53 056 |
|
13,420 |
| 2 |
751 |
|
13,415 |
| 2 |
800 |
|
13,410 |
| 1 |
40 000 |
|
13,405 |
| 3 |
42 379 |
|
13,390 |
| 1 |
4 160 |
|
13,385 |
| 1 |
2 080 |
|
13,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 160 |
|
13,365 |
| 2 |
44 160 |
|
13,360 |
| 1 |
4 160 |
|
13,355 |
| 4 |
41 459 |
|
13,350 |
| 3 |
40 747 |
|
13,345 |
| 3 |
50 780 |
|
13,340 |
| 2 |
759 |
|
13,335 |
| 2 |
787 |
|
13,330 |
| 4 |
1 870 |
|
13,325 |
| 3 |
50 824 |
|
13,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 149 781 |
239 706 |
1:1,60 |
26.03.2025 10:33:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:22
|
13,360
|
36
|
|
09:58:02
|
13,340
|
34
|
|
09:54:51
|
13,305
|
500
|
|
09:38:50
|
13,400
|
34
|
|
09:20:13
|
13,405
|
18
|
|
09:19:41
|
13,425
|
77
|
|
09:19:41
|
13,425
|
179
|
|
09:18:57
|
13,435
|
74
|
|
09:15:08
|
13,520
|
351
|
|
09:04:21
|
13,445
|
26
|
|
mehr...
|
ETF-Sparplan