XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
48,150 |
| 2 |
1 002 |
|
48,100 |
| 2 |
235 |
|
48,050 |
| 3 |
1 850 |
|
48,000 |
| 1 |
924 |
|
47,950 |
| 4 |
2 504 |
|
47,900 |
| 6 |
11 254 |
|
47,850 |
| 4 |
10 346 |
|
47,800 |
| 5 |
12 957 |
|
47,750 |
| 6 |
6 603 |
|
47,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 500 |
|
47,600 |
| 8 |
9 509 |
|
47,550 |
| 7 |
15 868 |
|
47,500 |
| 9 |
17 248 |
|
47,450 |
| 5 |
9 874 |
|
47,400 |
| 5 |
4 024 |
|
47,350 |
| 2 |
340 |
|
47,300 |
| 4 |
3 470 |
|
47,250 |
| 2 |
238 |
|
47,200 |
| 3 |
1 926 |
|
47,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 675 |
66 997 |
1:1,35 |
21.11.2025 12:06:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:31
|
47,600
|
1 000
|
|
11:58:30
|
47,400
|
146
|
|
11:52:00
|
47,450
|
44
|
|
11:43:09
|
47,450
|
133
|
|
11:40:29
|
47,450
|
5
|
|
11:33:29
|
47,450
|
157
|
|
11:33:29
|
47,450
|
157
|
|
11:32:56
|
47,500
|
500
|
|
11:27:32
|
47,550
|
500
|
|
11:23:46
|
47,550
|
4
|
|
11:23:46
|
47,550
|
1
|
|
11:22:29
|
47,650
|
156
|
|
11:22:29
|
47,650
|
549
|
|
11:22:29
|
47,650
|
1 669
|
|
11:22:28
|
47,650
|
88
|
|
11:21:16
|
47,550
|
13
|
|
11:17:10
|
47,550
|
521
|
|
11:14:45
|
47,550
|
119
|
|
11:14:44
|
47,550
|
119
|
|
11:06:54
|
47,500
|
2
|
|
11:06:54
|
47,500
|
56
|
|
mehr...
|
ETF-Sparplan