XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
43,900 |
| 1 |
02 |
|
43,850 |
| 3 |
1 257 |
|
43,800 |
| 2 |
898 |
|
43,750 |
| 2 |
1 904 |
|
43,700 |
| 5 |
10 248 |
|
43,650 |
| 4 |
8 300 |
|
43,600 |
| 11 |
15 736 |
|
43,550 |
| 5 |
6 948 |
|
43,500 |
| 2 |
4 500 |
|
43,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 338 |
|
43,350 |
| 10 |
18 281 |
|
43,300 |
| 4 |
14 587 |
|
43,250 |
| 5 |
11 735 |
|
43,200 |
| 7 |
12 455 |
|
43,150 |
| 3 |
3 104 |
|
43,100 |
| 4 |
2 514 |
|
43,050 |
| 4 |
260 |
|
43,000 |
| 1 |
1 000 |
|
42,950 |
| 2 |
3 100 |
|
42,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 793 |
72 374 |
1:1,42 |
15.10.2025 13:51:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:27
|
43,350
|
17
|
|
13:48:57
|
43,400
|
1
|
|
13:48:57
|
43,400
|
24
|
|
13:48:03
|
43,450
|
250
|
|
13:47:16
|
43,400
|
55
|
|
13:44:23
|
43,400
|
2
|
|
13:38:10
|
43,350
|
300
|
|
13:12:18
|
43,350
|
44
|
|
13:00:00
|
43,300
|
12
|
|
12:58:44
|
43,250
|
150
|
|
12:58:33
|
43,250
|
206
|
|
12:58:33
|
43,250
|
207
|
|
12:58:33
|
43,250
|
354
|
|
12:58:33
|
43,250
|
411
|
|
12:58:33
|
43,250
|
672
|
|
12:55:18
|
43,250
|
18
|
|
12:55:18
|
43,250
|
18
|
|
12:55:18
|
43,250
|
12
|
|
12:55:18
|
43,250
|
6
|
|
12:55:18
|
43,250
|
2
|
|
12:52:54
|
43,300
|
25
|
|
mehr...
|
ETF-Sparplan