XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
47,950 |
| 1 |
2 000 |
|
47,750 |
| 1 |
2 000 |
|
47,500 |
| 1 |
426 |
|
47,450 |
| 2 |
2 002 |
|
47,250 |
| 1 |
426 |
|
47,100 |
| 1 |
144 |
|
47,050 |
| 2 |
2 099 |
|
47,000 |
| 2 |
2 600 |
|
46,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
46,700 |
| 1 |
200 |
|
46,600 |
| 1 |
678 |
|
46,550 |
| 1 |
144 |
|
46,500 |
| 2 |
2 426 |
|
46,450 |
| 1 |
02 |
|
46,350 |
| 1 |
25 |
|
46,050 |
| 1 |
2 000 |
|
46,000 |
| 2 |
546 |
|
45,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 947 |
8 521 |
1:0,71 |
09.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:32
|
46,900
|
89
|
|
17:35:39
|
46,900
|
399
|
|
17:30:19
|
46,750
|
8
|
|
17:29:52
|
46,850
|
68
|
|
17:29:52
|
46,850
|
69
|
|
17:29:38
|
46,850
|
7
|
|
17:28:35
|
46,850
|
5
|
|
17:28:35
|
46,850
|
69
|
|
17:27:47
|
46,750
|
500
|
|
17:22:12
|
46,850
|
10
|
|
17:22:12
|
46,850
|
5
|
|
17:22:12
|
46,850
|
2
|
|
17:21:20
|
46,850
|
6
|
|
17:20:42
|
46,850
|
23
|
|
17:20:42
|
46,850
|
59
|
|
17:19:06
|
46,850
|
64
|
|
17:15:56
|
46,750
|
175
|
|
17:15:52
|
46,800
|
1
|
|
17:15:49
|
46,750
|
675
|
|
17:06:44
|
46,750
|
177
|
|
17:06:41
|
46,700
|
2 833
|
|
mehr...
|
ETF-Sparplan