XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 275 |
|
38,330 |
| 2 |
261 |
|
38,320 |
| 3 |
2 268 |
|
38,310 |
| 2 |
254 |
|
38,300 |
| 3 |
2 535 |
|
38,290 |
| 4 |
3 290 |
|
38,280 |
| 4 |
2 751 |
|
38,270 |
| 5 |
560 |
|
38,260 |
| 3 |
810 |
|
38,250 |
| 1 |
30 |
|
38,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 309 |
|
38,210 |
| 7 |
3 210 |
|
38,200 |
| 6 |
3 335 |
|
38,190 |
| 5 |
3 252 |
|
38,180 |
| 3 |
801 |
|
38,170 |
| 4 |
2 817 |
|
38,160 |
| 4 |
2 031 |
|
38,150 |
| 3 |
690 |
|
38,140 |
| 5 |
9 802 |
|
38,130 |
| 4 |
3 079 |
|
38,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 034 |
30 326 |
1:1,51 |
04.03.2025 10:59:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:07
|
38,240
|
300
|
|
10:59:07
|
38,240
|
700
|
|
10:57:02
|
38,200
|
1 000
|
|
10:56:40
|
38,220
|
131
|
|
10:50:02
|
38,260
|
10
|
|
10:49:27
|
38,280
|
43
|
|
10:45:26
|
38,260
|
367
|
|
10:39:41
|
38,240
|
53
|
|
10:38:26
|
38,190
|
42
|
|
10:38:26
|
38,180
|
20
|
|
10:30:44
|
38,190
|
1 201
|
|
10:27:53
|
38,250
|
182
|
|
10:27:53
|
38,250
|
872
|
|
10:26:38
|
38,320
|
1 000
|
|
10:25:36
|
38,310
|
3 015
|
|
10:25:36
|
38,300
|
566
|
|
10:25:36
|
38,290
|
1 213
|
|
10:25:36
|
38,280
|
705
|
|
10:25:14
|
38,240
|
25
|
|
10:22:34
|
38,270
|
1 700
|
|
10:22:27
|
38,290
|
548
|
|
mehr...
|
ETF-Sparplan