XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
50,100 |
| 1 |
02 |
|
49,900 |
| 1 |
2 000 |
|
49,800 |
| 1 |
408 |
|
49,750 |
| 1 |
144 |
|
49,700 |
| 1 |
299 |
|
49,650 |
| 1 |
175 |
|
49,600 |
| 1 |
175 |
|
49,550 |
| 2 |
2 675 |
|
49,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 675 |
|
49,300 |
| 3 |
2 775 |
|
49,250 |
| 1 |
175 |
|
49,200 |
| 2 |
189 |
|
49,150 |
| 1 |
408 |
|
49,100 |
| 1 |
2 000 |
|
49,000 |
| 1 |
02 |
|
48,950 |
| 1 |
2 000 |
|
48,750 |
| 2 |
474 |
|
48,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 878 |
10 698 |
1:1,36 |
22.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:50:11
|
49,650
|
148
|
|
21:26:40
|
49,600
|
7
|
|
17:35:57
|
49,500
|
3 010
|
|
17:29:23
|
49,400
|
18
|
|
17:28:44
|
49,400
|
112
|
|
17:26:53
|
49,350
|
1
|
|
17:25:46
|
49,350
|
46
|
|
17:23:23
|
49,400
|
413
|
|
17:23:12
|
49,400
|
175
|
|
17:21:43
|
49,425
|
75
|
|
17:20:44
|
49,400
|
70
|
|
17:18:05
|
49,450
|
8
|
|
17:18:05
|
49,450
|
604
|
|
17:16:17
|
49,500
|
67
|
|
17:14:21
|
49,550
|
124
|
|
17:14:21
|
49,500
|
76
|
|
17:10:28
|
49,450
|
433
|
|
17:10:28
|
49,450
|
67
|
|
17:08:36
|
49,500
|
89
|
|
17:07:24
|
49,550
|
9
|
|
17:00:26
|
49,550
|
436
|
|
mehr...
|
ETF-Sparplan