XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
53,000 |
| 2 |
780 |
|
52,900 |
| 2 |
2 035 |
|
52,800 |
| 4 |
1 165 |
|
52,700 |
| 1 |
750 |
|
52,600 |
| 7 |
1 205 |
|
52,500 |
| 10 |
18 606 |
|
52,400 |
| 9 |
15 300 |
|
52,300 |
| 10 |
17 009 |
|
52,200 |
| 7 |
14 508 |
|
52,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
17 761 |
|
51,900 |
| 7 |
15 740 |
|
51,800 |
| 19 |
20 808 |
|
51,700 |
| 14 |
6 264 |
|
51,600 |
| 7 |
3 752 |
|
51,500 |
| 3 |
1 990 |
|
51,400 |
| 6 |
5 904 |
|
51,300 |
| 3 |
1 340 |
|
51,200 |
| 3 |
1 772 |
|
51,100 |
| 2 |
2 856 |
|
51,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 358 |
78 187 |
1:0,96 |
20.02.2026 13:06:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:54
|
52,000
|
2
|
|
13:06:54
|
52,000
|
3
|
|
13:04:01
|
52,000
|
12
|
|
13:04:01
|
52,000
|
25
|
|
13:03:28
|
52,000
|
81
|
|
13:03:28
|
52,000
|
82
|
|
13:03:27
|
52,000
|
263
|
|
13:03:27
|
52,000
|
171
|
|
13:02:14
|
51,900
|
2
|
|
13:02:14
|
51,900
|
3
|
|
12:56:08
|
52,000
|
7
|
|
12:55:57
|
51,900
|
3 000
|
|
12:52:46
|
51,900
|
6
|
|
12:52:46
|
51,900
|
6
|
|
12:52:46
|
51,900
|
4
|
|
12:52:46
|
51,900
|
2
|
|
12:52:44
|
52,000
|
1
|
|
12:50:02
|
51,900
|
2
|
|
12:50:02
|
51,900
|
2
|
|
12:38:14
|
52,000
|
1 000
|
|
12:32:08
|
52,000
|
9
|
|
mehr...
|
ETF-Sparplan