XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
51,600 |
| 1 |
08 |
|
87,800 |
| 1 |
08 |
|
87,800 |
| 1 |
30 |
|
60,000 |
| 1 |
93 |
|
59,800 |
| 1 |
18 |
|
54,400 |
| 1 |
05 |
|
52,000 |
| 1 |
50 |
|
51,000 |
| 3 |
16 100 |
|
50,500 |
| 2 |
328 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
328 |
|
50,000 |
| 1 |
49 |
|
49,650 |
| 1 |
200 |
|
49,400 |
| 1 |
100 |
|
49,200 |
| 2 |
2 400 |
|
47,000 |
| 1 |
400 |
|
44,800 |
| 1 |
25 |
|
40,000 |
| 1 |
250 |
|
39,550 |
| 1 |
100 |
|
36,000 |
| 1 |
30 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 745 |
3 882 |
1:0,23 |
11.12.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
50,000
|
683
|
|
17:29:53
|
50,000
|
2
|
|
17:29:53
|
50,100
|
4
|
|
17:28:50
|
50,000
|
2
|
|
17:28:50
|
50,100
|
2
|
|
17:27:10
|
50,100
|
2
|
|
17:25:43
|
50,000
|
2
|
|
17:25:43
|
50,000
|
52
|
|
17:25:42
|
50,000
|
103
|
|
17:25:30
|
50,000
|
2
|
|
17:25:30
|
50,000
|
2
|
|
17:25:30
|
50,100
|
2
|
|
17:25:23
|
50,000
|
3
|
|
17:25:23
|
50,000
|
3
|
|
17:25:23
|
50,000
|
2
|
|
17:24:23
|
50,100
|
1
|
|
17:23:51
|
50,100
|
3
|
|
17:22:57
|
50,000
|
15
|
|
17:22:57
|
50,000
|
56
|
|
17:22:10
|
50,100
|
2
|
|
17:20:57
|
50,050
|
1
|
|
mehr...
|
ETF-Sparplan