BAT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BAT PLC (British American Tobacco)

Orders Stück Brief Kurs
1 2 000
50,100
1 02
49,900
1 2 000
49,800
1 408
49,750
1 144
49,700
1 299
49,650
1 175
49,600
1 175
49,550
2 2 675
49,500
Orders Stück Geld Kurs
2 2 675
49,300
3 2 775
49,250
1 175
49,200
2 189
49,150
1 408
49,100
1 2 000
49,000
1 02
48,950
1 2 000
48,750
2 474
48,600
Summe Ask Summe Bid Verhältnis Datum
7 878 10 698 1:1,36 22.01.2026 17:35:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:50:11 49,650 148
21:26:40 49,600 7
17:35:57 49,500 3 010
17:29:23 49,400 18
17:28:44 49,400 112
17:26:53 49,350 1
17:25:46 49,350 46
17:23:23 49,400 413
17:23:12 49,400 175
17:21:43 49,425 75
17:20:44 49,400 70
17:18:05 49,450 8
17:18:05 49,450 604
17:16:17 49,500 67
17:14:21 49,550 124
17:14:21 49,500 76
17:10:28 49,450 433
17:10:28 49,450 67
17:08:36 49,500 89
17:07:24 49,550 9
17:00:26 49,550 436
mehr...