XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
10,500 |
| 1 |
62 |
|
10,000 |
| 1 |
200 |
|
8,700 |
| 1 |
05 |
|
7,980 |
| 1 |
1 061 |
|
7,960 |
| 1 |
3 000 |
|
7,220 |
| 1 |
217 |
|
7,200 |
| 1 |
02 |
|
6,880 |
| 1 |
772 |
|
6,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
6,700 |
| 2 |
529 |
|
6,600 |
| 1 |
02 |
|
6,580 |
| 1 |
772 |
|
6,540 |
| 1 |
2 300 |
|
6,500 |
| 1 |
1 000 |
|
6,440 |
| 1 |
1 927 |
|
6,420 |
| 1 |
500 |
|
6,320 |
| 1 |
300 |
|
6,200 |
| 1 |
1 000 |
|
6,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 019 |
8 426 |
1:1,40 |
12.08.2026 11:52:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:22
|
6,700
|
47
|
|
11:52:22
|
6,700
|
49
|
|
10:28:55
|
6,760
|
24
|
|
10:13:02
|
6,700
|
84
|
|
10:12:47
|
6,700
|
1 000
|
|
09:57:07
|
6,700
|
68
|
|
09:56:12
|
6,700
|
96
|
|
09:55:19
|
6,700
|
96
|
|
09:03:42
|
6,800
|
1
|
|
09:02:33
|
6,600
|
1
|
|
mehr...
|
ETF-Sparplan