Bastei Lübbe Aktie
| 6,34EUR | 0,12EUR | 1,93% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 6,340 | ||
| 21:46:05 | 6,360 | ||
| 21:31:02 | 6,340 | ||
| 21:16:02 | 6,320 | ||
| 21:01:07 | 6,320 | ||
| 20:46:04 | 6,340 | ||
| 20:31:03 | 6,340 | ||
| 20:16:03 | 6,340 | ||
| 20:01:06 | 6,340 | ||
| 19:46:01 | 6,340 | ||
| 19:31:02 | 6,320 | ||
| 19:16:06 | 6,320 | ||
| 19:01:02 | 6,340 | ||
| 18:46:05 | 6,320 | ||
| 18:31:07 | 6,320 | ||
| 18:16:07 | 6,320 | ||
| 18:01:10 | 6,320 | ||
| 17:46:06 | 6,320 | ||
| 17:31:05 | 6,240 | ||
| 17:16:04 | 6,340 | ||
| 17:01:08 | 6,340 | ||
| 16:46:05 | 6,340 | ||
| 16:31:12 | 6,340 | ||
| 16:16:04 | 6,340 | ||
| 15:46:05 | 6,340 | ||
| 15:31:10 | 6,340 | ||
| 15:16:16 | 6,300 | ||
| 15:01:10 | 6,300 | ||
| 14:46:11 | 6,300 | ||
| 14:31:11 | 6,300 | ||
| 14:17:02 | 6,280 | 135 | |
| 14:16:09 | 6,280 | ||
| 14:01:17 | 6,280 | ||
| 13:46:09 | 6,260 | ||
| 13:31:06 | 6,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.