Bastei Lübbe Aktie
| 8,42EUR | -0,06EUR | -0,71% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:05 | 8,420 | ||
| 15:31:05 | 8,420 | ||
| 15:16:02 | 8,400 | ||
| 15:01:07 | 8,400 | ||
| 14:46:04 | 8,380 | ||
| 14:31:05 | 8,380 | ||
| 14:16:06 | 8,380 | ||
| 14:01:03 | 8,380 | ||
| 13:46:04 | 8,380 | ||
| 13:32:36 | 8,380 | ||
| 13:16:04 | 8,360 | ||
| 13:01:07 | 8,240 | ||
| 12:46:04 | 8,240 | ||
| 12:31:01 | 8,240 | ||
| 12:16:06 | 8,240 | ||
| 12:01:10 | 8,260 | ||
| 11:46:04 | 8,260 | ||
| 11:31:39 | 8,440 | ||
| 11:16:04 | 8,440 | ||
| 11:02:29 | 8,440 | ||
| 10:46:03 | 8,440 | ||
| 10:31:05 | 8,440 | ||
| 10:16:04 | 8,440 | ||
| 10:01:05 | 8,440 | ||
| 09:46:02 | 8,440 | ||
| 09:31:08 | 8,520 | ||
| 09:14:05 | 8,520 | ||
| 09:05:03 | 8,520 | ||
| 08:55:05 | 8,520 | ||
| 08:46:06 | 8,520 | ||
| 08:31:18 | 8,520 | ||
| 08:16:07 | 8,520 | ||
| 08:03:11 | 8,520 | ||
| 07:53:03 | 8,520 | ||
| 07:45:03 | 8,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
15:55
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.