Bastei Lübbe Aktie
| 8,12EUR | -0,20EUR | -2,40% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:05 | 8,120 | ||
| 14:01:09 | 8,100 | ||
| 13:46:10 | 8,100 | ||
| 13:35:14 | 8,100 | ||
| 13:16:08 | 8,080 | ||
| 13:01:14 | 8,100 | ||
| 12:46:05 | 8,100 | ||
| 12:31:06 | 7,920 | ||
| 12:16:10 | 8,000 | ||
| 12:01:12 | 8,000 | ||
| 11:46:05 | 8,000 | ||
| 11:31:19 | 8,000 | ||
| 11:16:05 | 8,000 | ||
| 11:02:56 | 8,000 | ||
| 10:46:06 | 8,000 | ||
| 10:31:09 | 8,000 | ||
| 10:16:06 | 8,000 | ||
| 10:01:10 | 8,000 | ||
| 09:46:10 | 8,100 | ||
| 09:31:12 | 8,100 | ||
| 09:14:09 | 7,980 | ||
| 09:05:19 | 7,960 | ||
| 08:55:07 | 8,200 | ||
| 08:46:06 | 8,200 | ||
| 08:31:16 | 8,200 | ||
| 08:16:07 | 8,200 | ||
| 08:04:04 | 8,200 | ||
| 07:53:02 | 8,200 | ||
| 07:45:02 | 8,200 | ||
| 07:37:10 | 8,200 | ||
| 07:32:05 | 8,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
14:10
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.