Bastei Lübbe Aktie
| 6,56EUR | -0,12EUR | -1,80% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:08 | 6,560 | ||
| 16:46:04 | 6,560 | ||
| 16:31:06 | 6,560 | ||
| 16:16:03 | 6,560 | ||
| 15:46:04 | 6,560 | ||
| 15:31:07 | 6,560 | ||
| 15:16:01 | 6,540 | ||
| 15:01:06 | 6,540 | ||
| 14:46:04 | 6,540 | ||
| 14:31:05 | 6,520 | ||
| 14:16:06 | 6,520 | ||
| 14:01:02 | 6,520 | ||
| 13:46:04 | 6,520 | ||
| 13:31:02 | 6,520 | ||
| 13:16:02 | 6,460 | ||
| 13:01:08 | 6,540 | ||
| 12:46:02 | 6,540 | ||
| 12:31:10 | 6,540 | ||
| 12:16:32 | 6,560 | ||
| 12:01:07 | 6,540 | ||
| 11:47:28 | 6,540 | ||
| 11:31:04 | 6,540 | ||
| 11:16:06 | 6,540 | ||
| 11:01:09 | 6,540 | ||
| 10:46:02 | 6,540 | ||
| 10:31:05 | 6,540 | ||
| 10:16:04 | 6,540 | ||
| 10:01:07 | 6,540 | ||
| 09:46:04 | 6,540 | ||
| 09:31:06 | 6,540 | ||
| 09:14:07 | 6,540 | ||
| 09:05:07 | 6,540 | ||
| 08:55:02 | 6,540 | ||
| 08:46:06 | 6,540 | ||
| 08:31:07 | 6,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.