XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
11,000 |
| 1 |
200 |
|
11,000 |
| 1 |
200 |
|
11,000 |
| 1 |
700 |
|
10,500 |
| 1 |
100 |
|
10,450 |
| 2 |
1 062 |
|
10,000 |
| 1 |
690 |
|
9,980 |
| 2 |
04 |
|
7,040 |
| 3 |
3 495 |
|
7,000 |
| 2 |
1 269 |
|
6,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
363 |
|
6,800 |
| 1 |
721 |
|
6,780 |
| 3 |
248 |
|
6,720 |
| 2 |
321 |
|
6,660 |
| 1 |
2 300 |
|
6,620 |
| 3 |
1 169 |
|
6,500 |
| 1 |
787 |
|
6,320 |
| 1 |
690 |
|
5,220 |
| 1 |
1 923 |
|
5,200 |
| 1 |
10 000 |
|
5,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 920 |
18 522 |
1:2,34 |
04.03.2026 13:10:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:47
|
6,800
|
589
|
|
10:09:40
|
6,840
|
166
|
|
08:38:08
|
6,840
|
1 200
|
|
08:35:24
|
6,840
|
550
|
|
08:33:32
|
6,840
|
1 650
|
|
08:29:29
|
6,840
|
1 700
|
|
mehr...
|
ETF-Sparplan