XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
15,860 |
| 1 |
72 |
|
15,740 |
| 1 |
66 |
|
15,640 |
| 1 |
60 |
|
15,540 |
| 1 |
900 |
|
15,480 |
| 1 |
800 |
|
15,420 |
| 1 |
479 |
|
15,320 |
| 1 |
632 |
|
15,300 |
| 1 |
488 |
|
15,260 |
| 2 |
488 |
|
15,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 625 |
|
15,040 |
| 2 |
1 625 |
|
15,040 |
| 1 |
219 |
|
15,000 |
| 1 |
479 |
|
14,980 |
| 1 |
800 |
|
14,880 |
| 1 |
900 |
|
14,820 |
| 1 |
100 |
|
14,800 |
| 1 |
60 |
|
14,760 |
| 1 |
66 |
|
14,660 |
| 1 |
150 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 057 |
6 024 |
1:1,48 |
11.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
15,100
|
4 227
|
|
17:29:42
|
15,100
|
772
|
|
17:29:42
|
15,100
|
221
|
|
17:28:09
|
15,200
|
1
|
|
17:27:48
|
15,160
|
184
|
|
17:24:39
|
15,160
|
2
|
|
17:24:08
|
15,160
|
1
|
|
17:20:39
|
15,200
|
287
|
|
17:20:39
|
15,200
|
113
|
|
17:19:56
|
15,170
|
19
|
|
17:19:06
|
15,160
|
53
|
|
17:19:06
|
15,160
|
1
|
|
17:19:06
|
15,200
|
56
|
|
17:02:33
|
15,140
|
80
|
|
16:36:46
|
15,140
|
134
|
|
16:36:39
|
15,140
|
1
|
|
16:35:16
|
15,160
|
50
|
|
16:28:56
|
15,160
|
277
|
|
16:28:56
|
15,160
|
18
|
|
16:23:43
|
15,140
|
143
|
|
16:20:55
|
15,140
|
40
|
|
mehr...
|
ETF-Sparplan