XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,160 |
| 1 |
214 |
|
9,150 |
| 1 |
828 |
|
9,140 |
| 1 |
200 |
|
9,120 |
| 2 |
1 437 |
|
9,110 |
| 2 |
990 |
|
9,100 |
| 1 |
200 |
|
9,090 |
| 2 |
414 |
|
9,080 |
| 2 |
178 |
|
9,070 |
| 2 |
265 |
|
9,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
8,950 |
| 2 |
1 029 |
|
8,940 |
| 2 |
229 |
|
8,920 |
| 1 |
35 |
|
8,910 |
| 1 |
200 |
|
8,900 |
| 1 |
200 |
|
8,880 |
| 2 |
1 423 |
|
8,860 |
| 1 |
200 |
|
8,820 |
| 1 |
210 |
|
8,700 |
| 1 |
230 |
|
8,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 926 |
3 781 |
1:0,77 |
28.05.2025 13:14:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:45
|
9,000
|
163
|
|
13:14:45
|
9,040
|
277
|
|
12:27:36
|
9,040
|
158
|
|
12:27:36
|
9,030
|
392
|
|
11:37:10
|
9,010
|
139
|
|
11:37:10
|
9,010
|
219
|
|
11:37:10
|
9,040
|
200
|
|
11:37:10
|
9,040
|
240
|
|
11:37:10
|
9,040
|
18
|
|
mehr...
|
ETF-Sparplan