XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
15,000 |
| 1 |
78 |
|
14,600 |
| 1 |
450 |
|
39,950 |
| 1 |
450 |
|
39,950 |
| 1 |
1 108 |
|
26,450 |
| 1 |
210 |
|
25,150 |
| 1 |
105 |
|
21,900 |
| 1 |
2 400 |
|
17,940 |
| 1 |
180 |
|
16,900 |
| 1 |
539 |
|
14,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
539 |
|
13,880 |
| 1 |
779 |
|
12,840 |
| 1 |
1 000 |
|
10,000 |
| 1 |
1 089 |
|
0,000 |
| 1 |
1 089 |
|
0,000 |
| 1 |
66 |
|
13,440 |
| 1 |
78 |
|
13,360 |
| 1 |
72 |
|
13,320 |
| 1 |
760 |
|
13,100 |
| 1 |
500 |
|
13,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 520 |
5 972 |
1:0,52 |
12.12.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
13,980
|
5 716
|
|
17:29:29
|
13,860
|
66
|
|
17:29:29
|
13,880
|
6
|
|
17:28:52
|
13,900
|
16
|
|
17:20:48
|
13,940
|
13
|
|
17:19:43
|
13,940
|
65
|
|
17:19:11
|
13,940
|
156
|
|
17:10:13
|
13,920
|
600
|
|
17:10:02
|
13,920
|
1
|
|
17:10:01
|
13,920
|
72
|
|
17:09:54
|
13,940
|
101
|
|
17:01:43
|
13,900
|
24
|
|
17:01:43
|
13,900
|
248
|
|
17:01:43
|
13,880
|
206
|
|
17:01:14
|
13,880
|
166
|
|
17:00:21
|
13,860
|
55
|
|
17:00:21
|
13,800
|
60
|
|
17:00:21
|
13,830
|
40
|
|
17:00:21
|
13,800
|
126
|
|
17:00:21
|
13,800
|
857
|
|
16:58:00
|
13,940
|
92
|
|
mehr...
|
ETF-Sparplan