XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
18,840 |
| 3 |
769 |
|
18,820 |
| 2 |
402 |
|
18,800 |
| 2 |
950 |
|
18,780 |
| 1 |
102 |
|
18,760 |
| 2 |
352 |
|
18,740 |
| 1 |
102 |
|
18,720 |
| 1 |
2 200 |
|
18,700 |
| 1 |
02 |
|
18,680 |
| 2 |
34 |
|
18,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
409 |
|
18,580 |
| 1 |
100 |
|
18,560 |
| 1 |
31 |
|
18,540 |
| 1 |
102 |
|
18,520 |
| 2 |
350 |
|
18,500 |
| 3 |
903 |
|
18,480 |
| 2 |
350 |
|
18,460 |
| 1 |
102 |
|
18,440 |
| 3 |
767 |
|
18,420 |
| 3 |
310 |
|
18,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 954 |
3 424 |
1:0,69 |
20.10.2025 12:19:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:02
|
18,600
|
72
|
|
11:40:48
|
18,560
|
129
|
|
11:35:57
|
18,600
|
2
|
|
11:35:57
|
18,580
|
30
|
|
11:10:11
|
18,560
|
4
|
|
10:59:01
|
18,500
|
1
|
|
10:58:21
|
18,480
|
1
|
|
10:58:21
|
18,480
|
1
|
|
10:58:21
|
18,480
|
1
|
|
10:58:21
|
18,480
|
5
|
|
10:58:21
|
18,480
|
78
|
|
10:35:57
|
18,460
|
60
|
|
10:29:06
|
18,540
|
51
|
|
10:29:06
|
18,620
|
88
|
|
10:26:11
|
18,500
|
142
|
|
10:26:11
|
18,500
|
5
|
|
10:26:11
|
18,500
|
150
|
|
10:16:02
|
18,420
|
1
|
|
10:16:02
|
18,400
|
224
|
|
10:16:02
|
18,400
|
148
|
|
10:10:12
|
18,480
|
250
|
|
mehr...
|
ETF-Sparplan