Basler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Basler AG

Orders Stück Brief Kurs
1 72
15,860
1 72
15,740
1 66
15,640
1 60
15,540
1 900
15,480
1 800
15,420
1 479
15,320
1 632
15,300
1 488
15,260
2 488
15,260
Orders Stück Geld Kurs
1 1 625
15,040
2 1 625
15,040
1 219
15,000
1 479
14,980
1 800
14,880
1 900
14,820
1 100
14,800
1 60
14,760
1 66
14,660
1 150
14,600
Summe Ask Summe Bid Verhältnis Datum
4 057 6 024 1:1,48 11.02.2026 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:43 15,100 4 227
17:29:42 15,100 772
17:29:42 15,100 221
17:28:09 15,200 1
17:27:48 15,160 184
17:24:39 15,160 2
17:24:08 15,160 1
17:20:39 15,200 287
17:20:39 15,200 113
17:19:56 15,170 19
17:19:06 15,160 53
17:19:06 15,160 1
17:19:06 15,200 56
17:02:33 15,140 80
16:36:46 15,140 134
16:36:39 15,140 1
16:35:16 15,160 50
16:28:56 15,160 277
16:28:56 15,160 18
16:23:43 15,140 143
16:20:55 15,140 40
mehr...