XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,520 |
| 1 |
50 |
|
9,420 |
| 1 |
500 |
|
9,240 |
| 1 |
900 |
|
9,230 |
| 1 |
157 |
|
9,120 |
| 1 |
975 |
|
9,110 |
| 2 |
1 263 |
|
9,080 |
| 5 |
1 062 |
|
9,060 |
| 1 |
200 |
|
9,030 |
| 1 |
06 |
|
9,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
126 |
|
8,950 |
| 1 |
05 |
|
8,940 |
| 1 |
975 |
|
8,930 |
| 2 |
279 |
|
8,880 |
| 1 |
200 |
|
8,870 |
| 1 |
1 245 |
|
8,860 |
| 1 |
200 |
|
8,850 |
| 1 |
160 |
|
8,840 |
| 1 |
200 |
|
8,810 |
| 1 |
120 |
|
8,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 313 |
3 510 |
1:0,66 |
25.04.2025 15:25:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:13
|
8,990
|
3
|
|
15:07:09
|
9,000
|
1
|
|
14:55:13
|
9,000
|
3
|
|
14:22:01
|
9,020
|
4
|
|
14:05:34
|
9,030
|
43
|
|
14:02:49
|
9,030
|
95
|
|
14:02:49
|
9,060
|
100
|
|
13:39:25
|
9,110
|
4
|
|
13:39:23
|
9,100
|
50
|
|
13:30:42
|
9,100
|
75
|
|
12:50:42
|
8,950
|
1
|
|
12:50:38
|
8,950
|
200
|
|
12:50:38
|
8,930
|
22
|
|
12:50:38
|
8,910
|
49
|
|
12:50:38
|
8,910
|
703
|
|
12:50:38
|
8,910
|
127
|
|
12:50:38
|
8,910
|
96
|
|
12:50:28
|
8,880
|
3
|
|
12:50:28
|
8,870
|
22
|
|
09:28:46
|
8,820
|
1 753
|
|
09:26:38
|
8,700
|
45
|
|
mehr...
|
ETF-Sparplan