XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
218 |
|
37,350 |
| 2 |
1 218 |
|
37,300 |
| 3 |
1 327 |
|
37,250 |
| 2 |
556 |
|
37,200 |
| 4 |
2 463 |
|
37,150 |
| 3 |
1 606 |
|
37,100 |
| 3 |
1 717 |
|
37,050 |
| 8 |
12 328 |
|
37,000 |
| 3 |
840 |
|
36,950 |
| 2 |
562 |
|
36,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 036 |
|
36,750 |
| 2 |
595 |
|
36,700 |
| 3 |
1 453 |
|
36,650 |
| 2 |
1 218 |
|
36,600 |
| 3 |
789 |
|
36,550 |
| 4 |
1 495 |
|
36,500 |
| 5 |
4 487 |
|
36,450 |
| 2 |
872 |
|
36,400 |
| 2 |
1 218 |
|
36,350 |
| 1 |
218 |
|
36,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 835 |
13 381 |
1:0,59 |
04.06.2026 15:41:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:23
|
36,800
|
244
|
|
15:41:23
|
36,800
|
24
|
|
15:40:40
|
36,750
|
22
|
|
15:39:31
|
36,750
|
218
|
|
15:38:49
|
36,650
|
100
|
|
15:38:47
|
36,600
|
100
|
|
15:35:55
|
36,500
|
100
|
|
15:35:00
|
36,400
|
37
|
|
15:31:36
|
36,700
|
498
|
|
15:31:32
|
36,700
|
100
|
|
15:31:31
|
36,700
|
100
|
|
15:31:19
|
36,700
|
100
|
|
15:31:11
|
36,700
|
11
|
|
15:31:00
|
36,750
|
218
|
|
15:31:00
|
36,750
|
218
|
|
15:31:00
|
36,750
|
218
|
|
15:30:59
|
36,700
|
52
|
|
15:30:59
|
36,700
|
218
|
|
15:30:58
|
36,750
|
218
|
|
15:30:28
|
36,600
|
218
|
|
15:30:28
|
36,550
|
207
|
|
mehr...
|
ETF-Sparplan