XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
36,750 |
| 3 |
2 633 |
|
36,700 |
| 3 |
1 827 |
|
36,650 |
| 3 |
6 534 |
|
36,600 |
| 5 |
3 277 |
|
36,550 |
| 3 |
1 694 |
|
36,500 |
| 1 |
560 |
|
36,450 |
| 2 |
844 |
|
36,400 |
| 2 |
657 |
|
36,350 |
| 1 |
310 |
|
36,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
461 |
|
36,100 |
| 4 |
623 |
|
36,050 |
| 8 |
3 377 |
|
36,000 |
| 3 |
1 297 |
|
35,950 |
| 7 |
3 756 |
|
35,900 |
| 6 |
1 921 |
|
35,850 |
| 5 |
7 919 |
|
35,800 |
| 5 |
1 787 |
|
35,750 |
| 3 |
4 034 |
|
35,700 |
| 3 |
1 436 |
|
35,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 836 |
26 611 |
1:1,34 |
15.05.2026 10:10:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:34
|
36,200
|
14
|
|
10:09:30
|
36,300
|
1
|
|
10:05:29
|
36,150
|
1
|
|
10:05:29
|
36,150
|
60
|
|
10:04:35
|
36,150
|
150
|
|
10:04:23
|
36,200
|
348
|
|
10:01:55
|
36,300
|
265
|
|
10:01:06
|
36,400
|
11
|
|
09:58:22
|
36,350
|
460
|
|
09:41:34
|
36,450
|
200
|
|
09:39:48
|
36,350
|
513
|
|
09:39:48
|
36,350
|
249
|
|
09:39:48
|
36,350
|
249
|
|
09:36:57
|
36,400
|
235
|
|
09:36:42
|
36,450
|
20
|
|
09:35:18
|
36,450
|
9
|
|
09:35:18
|
36,450
|
235
|
|
09:26:46
|
36,450
|
460
|
|
09:15:38
|
36,350
|
15
|
|
09:13:37
|
36,200
|
333
|
|
09:13:34
|
36,200
|
333
|
|
mehr...
|
ETF-Sparplan