XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 791 |
|
38,960 |
| 1 |
257 |
|
38,920 |
| 1 |
1 279 |
|
38,830 |
| 1 |
5 000 |
|
38,800 |
| 1 |
1 900 |
|
38,760 |
| 1 |
499 |
|
38,750 |
| 1 |
1 900 |
|
38,660 |
| 1 |
1 040 |
|
38,630 |
| 1 |
1 040 |
|
38,620 |
| 1 |
1 040 |
|
38,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 169 |
|
38,520 |
| 1 |
1 040 |
|
38,510 |
| 1 |
1 040 |
|
38,500 |
| 1 |
1 040 |
|
38,490 |
| 1 |
1 900 |
|
38,430 |
| 1 |
1 000 |
|
38,350 |
| 1 |
1 900 |
|
38,340 |
| 1 |
1 279 |
|
38,300 |
| 1 |
5 000 |
|
38,200 |
| 1 |
262 |
|
38,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 746 |
15 630 |
1:0,99 |
11.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:48
|
38,990
|
500
|
|
17:41:24
|
38,810
|
240
|
|
17:35:51
|
38,670
|
2 360
|
|
17:29:36
|
38,510
|
23
|
|
17:24:21
|
38,460
|
78
|
|
17:22:57
|
38,530
|
3
|
|
17:22:57
|
38,520
|
29
|
|
17:21:12
|
38,460
|
54
|
|
17:20:21
|
38,450
|
209
|
|
17:19:48
|
38,480
|
101
|
|
17:18:19
|
38,490
|
58
|
|
17:16:52
|
38,410
|
142
|
|
17:16:17
|
38,410
|
453
|
|
17:15:45
|
38,440
|
283
|
|
17:15:40
|
38,430
|
120
|
|
17:15:31
|
38,450
|
168
|
|
17:15:20
|
38,450
|
144
|
|
17:15:13
|
38,430
|
1 538
|
|
17:15:13
|
38,440
|
283
|
|
17:14:31
|
38,470
|
200
|
|
17:14:15
|
38,450
|
15
|
|
mehr...
|
ETF-Sparplan