XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 022 |
|
32,200 |
| 3 |
2 110 |
|
32,150 |
| 3 |
4 222 |
|
32,100 |
| 5 |
1 712 |
|
32,050 |
| 2 |
131 |
|
32,000 |
| 2 |
25 |
|
31,950 |
| 1 |
32 |
|
31,850 |
| 1 |
08 |
|
31,800 |
| 3 |
135 |
|
30,400 |
| 2 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
0,000 |
| 1 |
26 |
|
36,750 |
| 1 |
04 |
|
35,800 |
| 1 |
20 |
|
33,100 |
| 2 |
28 |
|
32,950 |
| 3 |
199 |
|
32,600 |
| 2 |
21 |
|
32,300 |
| 1 |
01 |
|
32,250 |
| 1 |
03 |
|
32,200 |
| 1 |
10 |
|
32,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 403 |
332 |
1:0,03 |
24.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
32,050
|
338
|
|
17:25:52
|
32,000
|
300
|
|
17:25:08
|
32,000
|
290
|
|
17:24:47
|
32,050
|
54
|
|
17:24:47
|
32,050
|
98
|
|
17:24:47
|
32,050
|
343
|
|
17:22:38
|
32,100
|
300
|
|
17:20:52
|
32,050
|
20
|
|
17:20:52
|
32,050
|
193
|
|
17:20:52
|
32,050
|
175
|
|
17:20:52
|
32,050
|
358
|
|
17:20:52
|
32,050
|
46
|
|
17:20:52
|
32,050
|
34
|
|
17:20:52
|
32,050
|
120
|
|
17:17:09
|
32,100
|
81
|
|
17:17:09
|
32,100
|
234
|
|
17:16:58
|
32,050
|
200
|
|
17:14:06
|
32,000
|
142
|
|
17:08:45
|
32,000
|
147
|
|
17:08:22
|
32,000
|
6
|
|
17:07:11
|
31,950
|
200
|
|
mehr...
|
ETF-Sparplan