XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 281 |
|
35,450 |
| 5 |
10 154 |
|
35,400 |
| 3 |
2 287 |
|
35,350 |
| 2 |
1 756 |
|
35,300 |
| 3 |
1 963 |
|
35,250 |
| 6 |
5 683 |
|
35,200 |
| 7 |
3 584 |
|
35,150 |
| 5 |
3 214 |
|
35,100 |
| 4 |
5 088 |
|
35,050 |
| 2 |
2 658 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 611 |
|
34,900 |
| 4 |
2 771 |
|
34,850 |
| 5 |
12 211 |
|
34,800 |
| 3 |
2 491 |
|
34,750 |
| 3 |
2 492 |
|
34,700 |
| 3 |
1 963 |
|
34,650 |
| 6 |
13 225 |
|
34,600 |
| 2 |
2 033 |
|
34,550 |
| 2 |
2 207 |
|
34,500 |
| 2 |
1 989 |
|
34,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 668 |
45 993 |
1:1,22 |
24.04.2026 16:55:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:10
|
35,000
|
1 000
|
|
16:50:22
|
35,050
|
83
|
|
16:46:42
|
35,100
|
50
|
|
16:46:42
|
35,100
|
120
|
|
16:34:37
|
35,200
|
500
|
|
16:29:50
|
35,100
|
500
|
|
16:27:10
|
35,100
|
1 211
|
|
16:26:56
|
35,050
|
1 000
|
|
16:26:13
|
35,050
|
1 152
|
|
16:22:25
|
35,200
|
500
|
|
16:22:25
|
35,200
|
267
|
|
16:21:39
|
35,150
|
1 200
|
|
16:18:57
|
35,200
|
1 210
|
|
16:18:51
|
35,200
|
1 210
|
|
16:09:58
|
35,050
|
1 111
|
|
16:09:58
|
35,050
|
100
|
|
16:07:08
|
34,900
|
500
|
|
16:06:03
|
34,950
|
100
|
|
16:05:54
|
34,950
|
29
|
|
16:03:05
|
34,750
|
1 002
|
|
16:02:46
|
34,750
|
4
|
|
mehr...
|
ETF-Sparplan