Barrick Mining Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Barrick Mining Corp.

Orders Stück Brief Kurs
2 1 500
36,750
3 2 633
36,700
3 1 827
36,650
3 6 534
36,600
5 3 277
36,550
3 1 694
36,500
1 560
36,450
2 844
36,400
2 657
36,350
1 310
36,300
Orders Stück Geld Kurs
3 461
36,100
4 623
36,050
8 3 377
36,000
3 1 297
35,950
7 3 756
35,900
6 1 921
35,850
5 7 919
35,800
5 1 787
35,750
3 4 034
35,700
3 1 436
35,650
Summe Ask Summe Bid Verhältnis Datum
19 836 26 611 1:1,34 15.05.2026 10:10:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:10:34 36,200 14
10:09:30 36,300 1
10:05:29 36,150 1
10:05:29 36,150 60
10:04:35 36,150 150
10:04:23 36,200 348
10:01:55 36,300 265
10:01:06 36,400 11
09:58:22 36,350 460
09:41:34 36,450 200
09:39:48 36,350 513
09:39:48 36,350 249
09:39:48 36,350 249
09:36:57 36,400 235
09:36:42 36,450 20
09:35:18 36,450 9
09:35:18 36,450 235
09:26:46 36,450 460
09:15:38 36,350 15
09:13:37 36,200 333
09:13:34 36,200 333
mehr...