XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
37,300 |
| 1 |
01 |
|
37,250 |
| 2 |
101 |
|
37,200 |
| 1 |
01 |
|
37,100 |
| 1 |
03 |
|
37,000 |
| 1 |
35 |
|
36,900 |
| 1 |
01 |
|
36,800 |
| 1 |
04 |
|
36,200 |
| 1 |
27 |
|
35,750 |
| 5 |
89 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
61 |
|
0,000 |
| 1 |
15 |
|
40,450 |
| 1 |
16 |
|
37,650 |
| 1 |
05 |
|
37,200 |
| 1 |
01 |
|
37,100 |
| 3 |
38 |
|
37,050 |
| 1 |
25 |
|
36,950 |
| 2 |
1 037 |
|
36,900 |
| 1 |
65 |
|
36,850 |
| 2 |
276 |
|
36,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 762 |
1 539 |
1:2,02 |
04.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
36,950
|
156
|
|
17:28:36
|
37,100
|
15
|
|
17:27:00
|
37,050
|
107
|
|
17:27:00
|
37,050
|
100
|
|
17:26:44
|
37,050
|
53
|
|
17:21:24
|
37,100
|
1
|
|
17:19:05
|
37,150
|
45
|
|
17:15:43
|
37,200
|
59
|
|
17:14:13
|
37,200
|
232
|
|
17:14:13
|
37,200
|
348
|
|
17:13:02
|
37,150
|
167
|
|
17:13:02
|
37,150
|
423
|
|
17:10:04
|
37,100
|
25
|
|
17:06:26
|
36,950
|
80
|
|
17:05:34
|
36,900
|
5
|
|
17:05:33
|
36,900
|
77
|
|
17:05:16
|
36,850
|
327
|
|
17:05:05
|
36,850
|
347
|
|
17:05:03
|
36,850
|
150
|
|
17:04:31
|
36,800
|
464
|
|
17:04:31
|
36,800
|
470
|
|
mehr...
|
ETF-Sparplan