XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
36,000 |
| 1 |
5 800 |
|
35,800 |
| 1 |
5 800 |
|
35,600 |
| 1 |
5 800 |
|
35,400 |
| 1 |
576 |
|
35,250 |
| 2 |
8 000 |
|
35,200 |
| 1 |
2 200 |
|
35,100 |
| 3 |
1 699 |
|
35,000 |
| 1 |
1 200 |
|
34,950 |
| 2 |
2 298 |
|
34,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 418 |
|
34,800 |
| 2 |
3 400 |
|
34,750 |
| 1 |
1 200 |
|
34,700 |
| 1 |
1 000 |
|
34,650 |
| 1 |
2 200 |
|
34,600 |
| 1 |
576 |
|
34,450 |
| 1 |
5 800 |
|
34,400 |
| 1 |
5 800 |
|
34,200 |
| 1 |
14 |
|
34,150 |
| 1 |
5 800 |
|
34,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 374 |
28 208 |
1:0,85 |
24.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
34,850
|
247
|
|
17:23:16
|
34,900
|
3
|
|
17:20:43
|
34,900
|
293
|
|
17:20:43
|
34,900
|
460
|
|
17:19:29
|
34,900
|
329
|
|
17:19:29
|
34,900
|
329
|
|
17:17:35
|
34,950
|
484
|
|
17:14:23
|
34,900
|
646
|
|
17:14:23
|
34,900
|
790
|
|
17:13:23
|
35,000
|
1 000
|
|
17:09:33
|
35,000
|
380
|
|
17:05:22
|
35,000
|
100
|
|
17:00:00
|
34,950
|
1
|
|
16:58:50
|
34,950
|
500
|
|
16:57:07
|
34,950
|
500
|
|
16:56:54
|
34,900
|
638
|
|
16:56:35
|
34,950
|
300
|
|
16:56:35
|
34,950
|
500
|
|
16:56:13
|
34,900
|
671
|
|
16:55:10
|
35,000
|
1 000
|
|
16:50:22
|
35,050
|
83
|
|
mehr...
|
ETF-Sparplan