Barrick Mining Aktie
| 45,76USD | -6,29USD | -12,08% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:07 | 38,480 | ||
| 15:08:32 | 38,350 | 25 | |
| 15:02:07 | 38,390 | ||
| 14:47:03 | 38,290 | ||
| 14:31:55 | 38,520 | ||
| 14:19:28 | 38,750 | 200 | |
| 14:19:23 | 38,750 | 200 | |
| 14:17:12 | 38,700 | ||
| 14:06:47 | 38,670 | 25 | |
| 14:02:42 | 38,730 | 25 | |
| 14:02:33 | 38,650 | ||
| 13:59:14 | 38,830 | 10 | |
| 13:51:04 | 38,940 | 50 | |
| 13:47:09 | 39,000 | ||
| 13:29:11 | 38,780 | 60 | |
| 13:27:33 | 38,750 | 1 000 | |
| 13:27:26 | 38,720 | 1 000 | |
| 13:17:08 | 38,410 | ||
| 13:13:24 | 38,770 | 36 | |
| 13:13:20 | 38,770 | 26 | |
| 13:02:39 | 38,580 | ||
| 12:46:40 | 38,460 | ||
| 12:31:45 | 38,160 | ||
| 12:17:17 | 37,920 | ||
| 12:02:26 | 37,550 | ||
| 11:47:16 | 37,330 | ||
| 11:25:39 | 37,490 | 200 | |
| 11:25:32 | 37,540 | 200 | |
| 11:24:10 | 37,590 | 60 | |
| 11:17:33 | 37,650 | ||
| 11:07:19 | 37,700 | 60 | |
| 11:05:14 | 37,700 | 13 | |
| 10:47:15 | 37,460 | ||
| 10:44:44 | 37,430 | 80 | |
| 10:33:06 | 37,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|