Barrick Mining Aktie
| 43,66USD | 0,57USD | 1,32% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (Barrick Mining)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:52 | 37,940 | ||
| 14:18:58 | 37,520 | ||
| 14:04:48 | 37,420 | ||
| 13:48:23 | 37,480 | ||
| 13:32:54 | 37,440 | ||
| 13:18:52 | 37,370 | ||
| 13:04:24 | 37,360 | ||
| 12:47:25 | 37,310 | ||
| 12:33:41 | 37,260 | ||
| 12:18:51 | 37,290 | ||
| 12:04:30 | 37,270 | ||
| 11:48:27 | 37,200 | ||
| 11:33:47 | 37,310 | ||
| 11:32:28 | 37,310 | 1 | |
| 11:31:34 | 37,330 | 1 | |
| 11:30:44 | 37,360 | 1 | |
| 11:18:56 | 37,360 | ||
| 11:12:38 | 37,340 | 500 | |
| 11:12:33 | 37,330 | 500 | |
| 11:04:31 | 37,460 | ||
| 10:59:55 | 37,450 | 1 075 | |
| 10:48:09 | 37,460 | ||
| 10:34:21 | 37,410 | ||
| 10:18:30 | 37,360 | ||
| 10:12:11 | 37,360 | 200 | |
| 10:12:06 | 37,360 | 300 | |
| 10:12:01 | 37,360 | 218 | |
| 10:11:56 | 37,360 | 1 000 | |
| 10:03:40 | 37,380 | ||
| 09:48:46 | 37,220 | ||
| 09:34:10 | 37,310 | ||
| 09:17:22 | 37,340 | ||
| 09:07:04 | 37,350 | ||
| 08:55:57 | 37,310 | ||
| 08:47:11 | 37,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
14:29
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:29
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|