Barrick Mining Aktie
| 44,09USD | 0,56USD | 1,27% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:53 | 38,460 | ||
| 13:02:01 | 38,500 | ||
| 12:46:35 | 38,550 | ||
| 12:31:38 | 38,450 | ||
| 12:16:56 | 38,640 | ||
| 12:10:33 | 38,740 | 5 | |
| 12:02:00 | 38,600 | ||
| 12:00:12 | 38,660 | 115 | |
| 12:00:07 | 38,690 | 100 | |
| 11:58:38 | 38,650 | 15 | |
| 11:57:43 | 38,610 | 165 | |
| 11:57:37 | 38,610 | 150 | |
| 11:46:46 | 38,600 | ||
| 11:31:53 | 38,630 | ||
| 11:16:44 | 38,650 | ||
| 11:12:29 | 38,650 | ||
| 11:05:59 | 38,760 | ||
| 11:03:16 | 38,820 | 268 | |
| 11:02:29 | 38,830 | 200 | |
| 11:02:20 | 38,840 | 438 | |
| 10:55:35 | 38,800 | 30 | |
| 10:48:17 | 38,750 | ||
| 10:47:47 | 38,800 | 400 | |
| 10:33:47 | 38,640 | ||
| 10:27:02 | 38,680 | 500 | |
| 10:26:58 | 38,680 | 500 | |
| 10:18:49 | 38,580 | ||
| 10:14:57 | 38,620 | 68 | |
| 10:14:52 | 38,570 | 92 | |
| 10:03:51 | 38,510 | ||
| 10:01:14 | 38,510 | 24 | |
| 09:15:03 | 38,520 | 150 | |
| 09:14:57 | 38,520 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|