Barrick Mining Aktie
| 41,02USD | 1,03USD | 2,58% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:13 | 36,550 | ||
| 20:46:58 | 36,600 | ||
| 20:31:30 | 36,600 | ||
| 20:16:58 | 36,700 | ||
| 20:01:59 | 36,650 | ||
| 19:47:06 | 36,650 | ||
| 19:32:03 | 36,550 | ||
| 19:17:13 | 36,500 | ||
| 19:02:21 | 36,550 | ||
| 18:47:00 | 36,600 | ||
| 18:32:27 | 36,600 | ||
| 18:17:32 | 36,600 | ||
| 18:02:34 | 36,550 | ||
| 17:47:22 | 36,550 | ||
| 17:32:04 | 36,550 | ||
| 17:17:13 | 36,500 | ||
| 17:02:27 | 36,450 | ||
| 16:48:11 | 36,400 | ||
| 16:32:09 | 36,350 | ||
| 16:23:00 | 36,500 | 100 | |
| 16:17:29 | 36,600 | ||
| 15:42:37 | 36,500 | 75 | |
| 15:42:31 | 36,500 | 75 | |
| 15:33:19 | 36,300 | ||
| 15:18:33 | 36,350 | ||
| 15:03:16 | 36,300 | ||
| 14:48:16 | 36,400 | ||
| 14:45:14 | 36,450 | 238 | |
| 14:45:10 | 36,450 | 250 | |
| 14:37:10 | 36,400 | 22 | |
| 14:32:48 | 36,350 | ||
| 14:18:31 | 36,350 | ||
| 13:48:04 | 36,250 | ||
| 13:32:06 | 36,250 | ||
| 13:18:15 | 36,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|