XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 233 |
|
38,620 |
| 1 |
83 |
|
38,600 |
| 1 |
83 |
|
38,590 |
| 1 |
83 |
|
38,580 |
| 1 |
83 |
|
38,570 |
| 1 |
83 |
|
38,560 |
| 1 |
83 |
|
38,550 |
| 2 |
540 |
|
38,540 |
| 2 |
503 |
|
38,510 |
| 2 |
252 |
|
38,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
540 |
|
38,430 |
| 2 |
618 |
|
38,420 |
| 2 |
311 |
|
38,410 |
| 2 |
311 |
|
38,400 |
| 2 |
132 |
|
38,390 |
| 2 |
296 |
|
38,380 |
| 2 |
146 |
|
38,370 |
| 1 |
63 |
|
38,360 |
| 2 |
146 |
|
38,350 |
| 2 |
147 |
|
38,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 026 |
2 710 |
1:0,90 |
05.01.2026 13:05:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:50
|
38,430
|
2
|
|
13:05:50
|
38,440
|
78
|
|
13:05:50
|
38,470
|
93
|
|
13:00:12
|
38,470
|
8
|
|
13:00:12
|
38,470
|
10
|
|
13:00:12
|
38,470
|
7
|
|
12:56:16
|
38,530
|
150
|
|
12:52:47
|
38,540
|
15
|
|
12:45:23
|
38,580
|
73
|
|
12:45:23
|
38,570
|
193
|
|
12:45:23
|
38,560
|
63
|
|
12:40:09
|
38,480
|
297
|
|
12:40:09
|
38,480
|
150
|
|
12:40:09
|
38,480
|
118
|
|
12:40:09
|
38,480
|
85
|
|
12:38:52
|
38,560
|
172
|
|
12:38:52
|
38,550
|
78
|
|
12:27:30
|
38,450
|
194
|
|
12:27:30
|
38,450
|
253
|
|
12:27:30
|
38,460
|
395
|
|
12:27:05
|
38,480
|
189
|
|
mehr...
|
ETF-Sparplan