XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
440 |
|
42,700 |
| 1 |
4 900 |
|
42,630 |
| 1 |
474 |
|
42,560 |
| 2 |
2 030 |
|
42,510 |
| 2 |
450 |
|
42,500 |
| 1 |
4 900 |
|
42,420 |
| 1 |
1 800 |
|
42,350 |
| 1 |
1 800 |
|
42,220 |
| 1 |
1 000 |
|
42,170 |
| 1 |
1 000 |
|
42,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
42,030 |
| 1 |
1 000 |
|
42,020 |
| 1 |
1 800 |
|
42,000 |
| 1 |
175 |
|
41,950 |
| 1 |
1 800 |
|
41,930 |
| 1 |
4 900 |
|
41,790 |
| 1 |
250 |
|
41,770 |
| 1 |
474 |
|
41,680 |
| 1 |
1 780 |
|
41,660 |
| 1 |
4 900 |
|
41,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 794 |
18 079 |
1:0,96 |
24.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:41:46
|
42,040
|
100
|
|
17:51:44
|
41,920
|
175
|
|
17:35:40
|
42,070
|
875
|
|
17:28:12
|
42,130
|
6
|
|
17:28:07
|
42,130
|
2
|
|
17:28:07
|
42,130
|
2
|
|
17:28:06
|
42,130
|
5
|
|
17:28:06
|
42,130
|
5
|
|
17:28:05
|
42,130
|
5
|
|
17:28:04
|
42,130
|
5
|
|
17:28:04
|
42,130
|
5
|
|
17:28:04
|
42,130
|
5
|
|
17:28:03
|
42,130
|
5
|
|
17:28:03
|
42,130
|
5
|
|
17:23:11
|
42,060
|
28
|
|
17:23:11
|
42,060
|
57
|
|
17:23:11
|
42,040
|
49
|
|
17:22:10
|
42,030
|
3
|
|
17:22:10
|
42,030
|
3
|
|
17:22:10
|
42,030
|
2
|
|
17:19:50
|
42,000
|
4
|
|
mehr...
|
ETF-Sparplan