XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
251 |
|
41,240 |
| 1 |
25 600 |
|
41,200 |
| 1 |
516 |
|
41,160 |
| 1 |
1 900 |
|
41,040 |
| 2 |
51 |
|
41,020 |
| 1 |
499 |
|
41,010 |
| 1 |
1 900 |
|
40,970 |
| 1 |
1 040 |
|
40,940 |
| 1 |
1 040 |
|
40,930 |
| 1 |
269 |
|
40,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
40,840 |
| 2 |
1 052 |
|
40,780 |
| 2 |
2 940 |
|
40,770 |
| 1 |
1 040 |
|
40,760 |
| 1 |
1 040 |
|
40,750 |
| 2 |
2 900 |
|
40,680 |
| 1 |
25 600 |
|
40,600 |
| 1 |
516 |
|
40,590 |
| 1 |
251 |
|
40,520 |
| 1 |
500 |
|
40,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 066 |
35 840 |
1:1,08 |
03.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:04:13
|
39,690
|
36
|
|
20:04:12
|
39,690
|
201
|
|
20:03:35
|
39,700
|
201
|
|
20:01:11
|
39,700
|
201
|
|
20:01:09
|
39,700
|
201
|
|
18:56:03
|
40,000
|
100
|
|
17:41:39
|
40,950
|
29
|
|
17:35:53
|
41,110
|
430
|
|
17:29:48
|
40,890
|
7
|
|
17:29:37
|
40,850
|
211
|
|
17:28:56
|
40,920
|
12
|
|
17:28:10
|
40,940
|
16
|
|
17:28:09
|
40,970
|
29
|
|
17:27:29
|
40,940
|
16
|
|
17:27:26
|
40,940
|
16
|
|
17:26:44
|
40,900
|
16
|
|
17:26:43
|
40,910
|
16
|
|
17:26:38
|
40,900
|
16
|
|
17:26:10
|
40,870
|
100
|
|
17:23:26
|
40,890
|
111
|
|
17:21:47
|
40,960
|
12
|
|
mehr...
|
ETF-Sparplan