XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
611 |
|
21,920 |
| 1 |
611 |
|
21,910 |
| 1 |
700 |
|
21,890 |
| 2 |
326 |
|
21,850 |
| 1 |
03 |
|
21,830 |
| 1 |
09 |
|
21,810 |
| 1 |
85 |
|
21,660 |
| 1 |
53 |
|
21,120 |
| 6 |
105 |
|
20,780 |
| 2 |
17 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
76 |
|
0,000 |
| 3 |
14 |
|
22,960 |
| 1 |
140 |
|
22,100 |
| 1 |
13 |
|
22,070 |
| 1 |
03 |
|
22,020 |
| 2 |
25 |
|
22,000 |
| 2 |
181 |
|
21,990 |
| 1 |
25 |
|
21,980 |
| 2 |
162 |
|
21,970 |
| 1 |
25 |
|
21,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 520 |
664 |
1:0,26 |
06.10.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
21,890
|
748
|
|
17:29:31
|
21,870
|
1 192
|
|
17:29:31
|
21,870
|
7
|
|
17:29:21
|
21,890
|
1
|
|
17:29:21
|
21,890
|
1
|
|
17:29:20
|
21,890
|
1
|
|
17:29:20
|
21,890
|
1
|
|
17:28:46
|
21,920
|
1
|
|
17:28:00
|
21,890
|
111
|
|
17:27:25
|
21,870
|
1
|
|
17:27:25
|
21,870
|
1
|
|
17:25:52
|
21,890
|
4
|
|
17:25:52
|
21,890
|
450
|
|
17:25:35
|
21,890
|
1 216
|
|
17:25:35
|
21,890
|
466
|
|
17:24:51
|
21,880
|
1
|
|
17:24:51
|
21,880
|
17
|
|
17:24:13
|
21,880
|
116
|
|
17:23:54
|
21,880
|
48
|
|
17:23:39
|
21,870
|
664
|
|
17:22:12
|
21,880
|
2
|
|
mehr...
|
ETF-Sparplan