XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 000 |
|
22,850 |
| 1 |
6 000 |
|
22,840 |
| 2 |
1 260 |
|
22,830 |
| 2 |
2 260 |
|
22,820 |
| 1 |
2 000 |
|
22,810 |
| 3 |
2 840 |
|
22,800 |
| 1 |
1 000 |
|
22,790 |
| 2 |
1 700 |
|
22,780 |
| 2 |
1 700 |
|
22,770 |
| 3 |
1 709 |
|
22,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
22,740 |
| 2 |
1 145 |
|
22,730 |
| 4 |
3 146 |
|
22,720 |
| 8 |
5 647 |
|
22,710 |
| 2 |
1 446 |
|
22,700 |
| 3 |
2 043 |
|
22,690 |
| 4 |
2 467 |
|
22,680 |
| 3 |
6 706 |
|
22,670 |
| 3 |
7 446 |
|
22,660 |
| 3 |
6 608 |
|
22,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 469 |
37 354 |
1:1,36 |
01.06.2026 11:05:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:51
|
22,750
|
705
|
|
11:03:46
|
22,750
|
20
|
|
11:00:44
|
22,730
|
160
|
|
11:00:33
|
22,740
|
34
|
|
11:00:33
|
22,740
|
125
|
|
11:00:07
|
22,740
|
1
|
|
10:57:12
|
22,760
|
221
|
|
10:57:12
|
22,760
|
26
|
|
10:57:12
|
22,760
|
226
|
|
10:57:12
|
22,760
|
227
|
|
10:56:36
|
22,750
|
25
|
|
10:56:36
|
22,750
|
1
|
|
10:56:36
|
22,750
|
1
|
|
10:54:13
|
22,860
|
236
|
|
10:53:07
|
22,880
|
1
|
|
10:52:57
|
22,890
|
1
|
|
10:52:19
|
22,920
|
700
|
|
10:49:13
|
22,910
|
161
|
|
10:45:30
|
22,910
|
100
|
|
10:42:49
|
22,890
|
133
|
|
10:42:49
|
22,890
|
133
|
|
mehr...
|
ETF-Sparplan