XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
26,900 |
| 1 |
140 |
|
26,800 |
| 2 |
300 |
|
26,670 |
| 1 |
04 |
|
26,520 |
| 2 |
117 |
|
26,500 |
| 1 |
768 |
|
26,270 |
| 1 |
29 |
|
26,100 |
| 1 |
768 |
|
26,050 |
| 2 |
37 |
|
26,000 |
| 1 |
5 000 |
|
25,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
25,650 |
| 1 |
40 |
|
25,550 |
| 1 |
768 |
|
25,510 |
| 1 |
01 |
|
25,400 |
| 1 |
768 |
|
25,290 |
| 1 |
4 000 |
|
25,010 |
| 22 |
5 284 |
|
25,000 |
| 1 |
10 |
|
24,980 |
| 1 |
181 |
|
24,950 |
| 1 |
267 |
|
24,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 363 |
11 519 |
1:1,56 |
20.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:41:36
|
25,640
|
2
|
|
17:35:41
|
25,680
|
1 273
|
|
17:29:40
|
25,720
|
1
|
|
17:29:31
|
25,720
|
32
|
|
17:29:31
|
25,720
|
32
|
|
17:28:50
|
25,720
|
310
|
|
17:28:50
|
25,720
|
1 690
|
|
17:28:46
|
25,700
|
803
|
|
17:27:32
|
25,680
|
41
|
|
17:27:32
|
25,690
|
2 359
|
|
17:27:32
|
25,700
|
600
|
|
17:26:13
|
25,710
|
105
|
|
17:26:13
|
25,710
|
105
|
|
17:26:13
|
25,700
|
1 500
|
|
17:23:56
|
25,710
|
30
|
|
17:23:56
|
25,700
|
1 098
|
|
17:23:56
|
25,690
|
872
|
|
17:23:41
|
25,660
|
400
|
|
17:23:41
|
25,670
|
600
|
|
17:23:07
|
25,650
|
500
|
|
17:23:00
|
25,670
|
1
|
|
mehr...
|
ETF-Sparplan