BAE Systems Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BAE Systems plc

Orders Stück Brief Kurs
1 6 000
23,110
2 860
23,100
2 6 360
23,090
1 360
23,080
2 2 500
23,070
1 2 000
23,060
1 54
23,050
2 754
23,030
2 1 389
23,020
2 674
23,000
Orders Stück Geld Kurs
1 700
22,990
4 4 112
22,980
4 3 036
22,970
2 505
22,960
2 639
22,950
1 306
22,940
2 633
22,930
2 800
22,920
2 6 267
22,910
4 7 154
22,900
Summe Ask Summe Bid Verhältnis Datum
20 951 24 152 1:1,15 15.09.2026 15:15:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:36 23,000 500
15:03:26 23,000 200
15:02:00 23,010 88
14:55:41 23,000 406
14:55:41 23,000 406
14:47:56 23,030 81
14:19:52 23,050 70
14:17:53 23,080 7
14:00:02 23,120 788
13:58:38 23,090 2 903
13:33:39 23,130 2
13:33:10 23,120 26
13:24:58 23,090 278
13:24:58 23,090 913
13:20:10 23,070 86
13:02:34 23,040 15
12:56:19 22,990 59
12:53:01 22,990 2
12:38:25 22,960 101
12:36:38 22,960 1
12:29:29 23,010 118
mehr...