XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 247 |
|
25,340 |
| 1 |
247 |
|
25,330 |
| 1 |
524 |
|
25,320 |
| 2 |
8 000 |
|
25,310 |
| 3 |
8 247 |
|
25,300 |
| 2 |
8 000 |
|
25,290 |
| 2 |
3 000 |
|
25,280 |
| 2 |
1 547 |
|
25,270 |
| 2 |
1 700 |
|
25,260 |
| 3 |
1 824 |
|
25,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 020 |
|
25,220 |
| 4 |
3 066 |
|
25,210 |
| 4 |
4 446 |
|
25,200 |
| 3 |
2 446 |
|
25,190 |
| 4 |
4 446 |
|
25,180 |
| 2 |
6 746 |
|
25,170 |
| 3 |
8 247 |
|
25,160 |
| 5 |
10 392 |
|
25,150 |
| 1 |
746 |
|
25,140 |
| 2 |
2 746 |
|
25,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 336 |
44 301 |
1:1,25 |
31.03.2026 16:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:03
|
25,220
|
40
|
|
16:35:55
|
25,235
|
112
|
|
16:35:55
|
25,220
|
13
|
|
16:31:20
|
25,190
|
1
|
|
16:31:20
|
25,190
|
1
|
|
16:29:40
|
25,220
|
4
|
|
16:29:33
|
25,230
|
10
|
|
16:23:29
|
25,220
|
4
|
|
16:23:26
|
25,230
|
33
|
|
16:23:15
|
25,230
|
111
|
|
16:18:31
|
25,250
|
4
|
|
16:18:31
|
25,250
|
4
|
|
16:17:57
|
25,240
|
12
|
|
16:17:20
|
25,220
|
53
|
|
16:16:54
|
25,230
|
174
|
|
16:13:20
|
25,200
|
4
|
|
16:13:20
|
25,200
|
42
|
|
16:13:03
|
25,210
|
142
|
|
16:12:32
|
25,220
|
4
|
|
16:10:55
|
25,210
|
11
|
|
16:10:26
|
25,190
|
4
|
|
mehr...
|
ETF-Sparplan