XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 500 |
|
23,200 |
| 1 |
384 |
|
23,190 |
| 1 |
6 000 |
|
23,180 |
| 3 |
6 884 |
|
23,170 |
| 1 |
6 000 |
|
23,160 |
| 3 |
2 385 |
|
23,150 |
| 2 |
884 |
|
23,140 |
| 2 |
1 123 |
|
23,130 |
| 1 |
700 |
|
23,110 |
| 2 |
576 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 769 |
|
23,080 |
| 4 |
3 736 |
|
23,070 |
| 4 |
3 478 |
|
23,060 |
| 2 |
1 310 |
|
23,050 |
| 1 |
545 |
|
23,040 |
| 1 |
598 |
|
23,030 |
| 2 |
1 033 |
|
23,020 |
| 2 |
970 |
|
23,010 |
| 3 |
7 023 |
|
23,000 |
| 3 |
7 074 |
|
22,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 436 |
29 536 |
1:0,94 |
15.09.2026 13:24:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:58
|
23,090
|
278
|
|
13:24:58
|
23,090
|
913
|
|
13:20:10
|
23,070
|
86
|
|
13:02:34
|
23,040
|
15
|
|
12:56:19
|
22,990
|
59
|
|
12:53:01
|
22,990
|
2
|
|
12:38:25
|
22,960
|
101
|
|
12:36:38
|
22,960
|
1
|
|
12:29:29
|
23,010
|
118
|
|
12:22:02
|
23,000
|
10
|
|
12:22:02
|
23,000
|
240
|
|
12:16:35
|
23,040
|
700
|
|
12:14:45
|
23,050
|
1 084
|
|
12:11:45
|
23,110
|
1 081
|
|
12:11:45
|
23,120
|
600
|
|
12:11:45
|
23,120
|
28
|
|
12:11:45
|
23,120
|
28
|
|
12:11:45
|
23,120
|
54
|
|
12:03:54
|
23,100
|
1
|
|
12:01:30
|
23,130
|
19
|
|
12:01:30
|
23,130
|
56
|
|
mehr...
|
ETF-Sparplan