XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 240 |
|
22,070 |
| 3 |
7 240 |
|
22,060 |
| 2 |
6 240 |
|
22,050 |
| 4 |
3 273 |
|
22,040 |
| 2 |
2 240 |
|
22,030 |
| 3 |
3 740 |
|
22,020 |
| 1 |
1 000 |
|
22,000 |
| 2 |
1 700 |
|
21,990 |
| 2 |
1 700 |
|
21,980 |
| 3 |
2 114 |
|
21,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
940 |
|
21,950 |
| 2 |
1 114 |
|
21,940 |
| 4 |
2 123 |
|
21,930 |
| 4 |
4 114 |
|
21,920 |
| 2 |
1 414 |
|
21,910 |
| 5 |
4 674 |
|
21,900 |
| 2 |
674 |
|
21,890 |
| 4 |
7 850 |
|
21,880 |
| 4 |
19 414 |
|
21,870 |
| 3 |
6 654 |
|
21,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 487 |
48 971 |
1:1,38 |
11.05.2026 13:25:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:00
|
21,990
|
88
|
|
13:25:00
|
21,990
|
51
|
|
13:25:00
|
21,990
|
17
|
|
13:23:36
|
22,000
|
28
|
|
13:23:36
|
22,000
|
22
|
|
13:23:36
|
22,000
|
28
|
|
13:23:36
|
21,980
|
50
|
|
13:17:57
|
21,990
|
228
|
|
13:10:00
|
22,030
|
34
|
|
13:10:00
|
22,030
|
35
|
|
13:10:00
|
22,030
|
35
|
|
13:09:09
|
22,010
|
12
|
|
13:08:26
|
22,010
|
300
|
|
13:08:26
|
22,010
|
700
|
|
13:08:17
|
22,010
|
419
|
|
13:08:17
|
22,010
|
992
|
|
13:08:17
|
22,010
|
1 114
|
|
13:07:20
|
22,010
|
5
|
|
13:07:08
|
21,990
|
451
|
|
13:03:58
|
21,950
|
29
|
|
13:03:01
|
21,970
|
226
|
|
mehr...
|
ETF-Sparplan