XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
23,050 |
| 1 |
70 |
|
23,040 |
| 1 |
4 000 |
|
22,960 |
| 1 |
20 |
|
22,770 |
| 1 |
241 |
|
22,610 |
| 1 |
241 |
|
22,590 |
| 1 |
54 |
|
22,270 |
| 1 |
473 |
|
22,230 |
| 2 |
140 |
|
21,670 |
| 2 |
130 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
0,000 |
| 1 |
01 |
|
23,950 |
| 1 |
203 |
|
23,020 |
| 1 |
127 |
|
23,010 |
| 1 |
287 |
|
22,960 |
| 1 |
238 |
|
22,940 |
| 1 |
221 |
|
22,860 |
| 1 |
39 |
|
22,840 |
| 1 |
48 |
|
22,820 |
| 3 |
1 359 |
|
22,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 448 |
2 618 |
1:0,48 |
05.10.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
22,810
|
1 299
|
|
17:29:30
|
22,810
|
848
|
|
17:29:17
|
22,810
|
2
|
|
17:28:58
|
22,810
|
1
|
|
17:27:44
|
22,820
|
3
|
|
17:27:19
|
22,820
|
135
|
|
17:27:19
|
22,820
|
40
|
|
17:27:18
|
22,820
|
120
|
|
17:26:29
|
22,830
|
111
|
|
17:26:21
|
22,830
|
18
|
|
17:26:21
|
22,830
|
19
|
|
17:23:11
|
22,830
|
272
|
|
17:21:43
|
22,820
|
121
|
|
17:21:27
|
22,830
|
79
|
|
17:21:27
|
22,830
|
307
|
|
17:21:24
|
22,830
|
2
|
|
17:20:05
|
22,830
|
36
|
|
17:16:43
|
22,840
|
122
|
|
17:15:07
|
22,830
|
2 145
|
|
17:15:07
|
22,830
|
555
|
|
17:15:05
|
22,830
|
700
|
|
mehr...
|
ETF-Sparplan