XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
26,800 |
| 1 |
19 |
|
26,770 |
| 1 |
298 |
|
26,730 |
| 3 |
118 |
|
26,700 |
| 1 |
774 |
|
26,670 |
| 1 |
03 |
|
26,620 |
| 3 |
560 |
|
26,500 |
| 1 |
250 |
|
26,480 |
| 1 |
50 |
|
26,400 |
| 1 |
08 |
|
26,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
25,500 |
| 1 |
01 |
|
25,250 |
| 1 |
774 |
|
25,200 |
| 1 |
262 |
|
25,110 |
| 8 |
876 |
|
25,000 |
| 1 |
331 |
|
24,770 |
| 1 |
08 |
|
24,590 |
| 1 |
200 |
|
24,500 |
| 1 |
04 |
|
24,440 |
| 1 |
09 |
|
24,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 880 |
2 615 |
1:0,91 |
09.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
26,230
|
3 868
|
|
17:29:44
|
26,300
|
9
|
|
17:29:42
|
26,290
|
835
|
|
17:29:18
|
26,290
|
36
|
|
17:29:08
|
26,290
|
922
|
|
17:28:43
|
26,270
|
400
|
|
17:27:55
|
26,290
|
40
|
|
17:27:18
|
26,260
|
100
|
|
17:27:02
|
26,300
|
330
|
|
17:27:02
|
26,290
|
835
|
|
17:26:59
|
26,290
|
835
|
|
17:26:42
|
26,270
|
240
|
|
17:26:42
|
26,280
|
19
|
|
17:26:42
|
26,290
|
1
|
|
17:26:34
|
26,290
|
161
|
|
17:26:29
|
26,300
|
1
|
|
17:25:36
|
26,280
|
3
|
|
17:25:24
|
26,300
|
1 787
|
|
17:25:24
|
26,300
|
53
|
|
17:23:55
|
26,270
|
1 090
|
|
17:23:28
|
26,270
|
18
|
|
mehr...
|
ETF-Sparplan