XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
16,360 |
| 1 |
170 |
|
16,280 |
| 2 |
845 |
|
16,275 |
| 1 |
50 |
|
16,210 |
| 1 |
30 |
|
16,205 |
| 1 |
640 |
|
16,200 |
| 1 |
840 |
|
16,145 |
| 1 |
170 |
|
16,080 |
| 1 |
20 |
|
16,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 578 |
|
15,780 |
| 1 |
840 |
|
15,695 |
| 1 |
250 |
|
15,600 |
| 1 |
840 |
|
15,570 |
| 1 |
29 |
|
15,560 |
| 1 |
200 |
|
15,200 |
| 2 |
300 |
|
14,950 |
| 1 |
276 |
|
14,540 |
| 2 |
507 |
|
14,000 |
| 2 |
188 |
|
13,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 818 |
5 008 |
1:1,78 |
16.09.2024 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
15,780
|
26
|
|
17:15:45
|
15,905
|
26
|
|
17:14:23
|
15,915
|
210
|
|
17:12:34
|
15,915
|
158
|
|
16:51:45
|
15,920
|
3
|
|
16:47:36
|
15,930
|
75
|
|
16:43:47
|
15,955
|
75
|
|
16:07:41
|
15,965
|
160
|
|
16:01:54
|
16,000
|
703
|
|
16:01:54
|
15,995
|
370
|
|
16:01:54
|
15,990
|
1 277
|
|
16:01:54
|
15,985
|
208
|
|
16:01:54
|
15,980
|
208
|
|
16:01:54
|
15,970
|
5 000
|
|
16:01:54
|
15,965
|
5 000
|
|
16:01:54
|
15,960
|
234
|
|
15:53:31
|
15,955
|
25
|
|
15:53:31
|
15,955
|
75
|
|
15:50:09
|
15,935
|
79
|
|
15:36:49
|
15,935
|
10
|
|
15:36:49
|
15,935
|
255
|
|
mehr...
|
ETF-Sparplan