XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 704 |
|
20,970 |
| 3 |
7 350 |
|
20,960 |
| 2 |
8 000 |
|
20,950 |
| 4 |
9 000 |
|
20,940 |
| 2 |
2 250 |
|
20,930 |
| 2 |
1 000 |
|
20,910 |
| 1 |
800 |
|
20,890 |
| 1 |
800 |
|
20,880 |
| 2 |
1 175 |
|
20,870 |
| 3 |
1 163 |
|
20,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 214 |
|
20,840 |
| 5 |
3 941 |
|
20,830 |
| 4 |
3 753 |
|
20,820 |
| 3 |
2 855 |
|
20,810 |
| 2 |
935 |
|
20,800 |
| 3 |
1 587 |
|
20,790 |
| 3 |
1 167 |
|
20,780 |
| 4 |
8 744 |
|
20,770 |
| 5 |
7 898 |
|
20,760 |
| 3 |
6 735 |
|
20,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 242 |
39 829 |
1:1,20 |
25.06.2026 16:54:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:30
|
20,850
|
84
|
|
16:54:06
|
20,880
|
21
|
|
16:52:54
|
20,890
|
350
|
|
16:50:51
|
20,900
|
271
|
|
16:48:54
|
20,900
|
239
|
|
16:48:38
|
20,910
|
22
|
|
16:44:52
|
20,980
|
40
|
|
16:42:32
|
20,990
|
1
|
|
16:42:12
|
20,990
|
43
|
|
16:40:58
|
20,970
|
233
|
|
16:35:42
|
21,000
|
31
|
|
16:32:29
|
21,030
|
45
|
|
16:30:06
|
20,990
|
26
|
|
16:26:03
|
21,010
|
85
|
|
16:26:03
|
21,010
|
43
|
|
16:25:20
|
21,040
|
290
|
|
16:25:20
|
21,040
|
119
|
|
16:25:20
|
21,040
|
119
|
|
16:22:50
|
21,030
|
417
|
|
16:22:50
|
21,030
|
102
|
|
16:21:32
|
21,000
|
28
|
|
mehr...
|
ETF-Sparplan