XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
22,340 |
| 1 |
35 |
|
22,180 |
| 1 |
33 |
|
22,170 |
| 1 |
33 |
|
22,160 |
| 1 |
33 |
|
22,150 |
| 1 |
33 |
|
22,140 |
| 1 |
27 |
|
22,130 |
| 1 |
07 |
|
22,000 |
| 1 |
50 |
|
21,820 |
| 5 |
332 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
0,000 |
| 1 |
01 |
|
22,350 |
| 1 |
03 |
|
22,340 |
| 2 |
04 |
|
22,320 |
| 1 |
233 |
|
22,310 |
| 2 |
21 |
|
22,300 |
| 1 |
01 |
|
22,290 |
| 3 |
13 |
|
22,280 |
| 2 |
02 |
|
22,270 |
| 2 |
02 |
|
22,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 583 |
288 |
1:0,06 |
02.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:25
|
22,060
|
100
|
|
17:35:34
|
22,210
|
583
|
|
17:29:58
|
22,190
|
88
|
|
17:29:58
|
22,200
|
1 699
|
|
17:29:44
|
22,210
|
108
|
|
17:29:44
|
22,210
|
82
|
|
17:29:24
|
22,220
|
177
|
|
17:29:24
|
22,220
|
124
|
|
17:27:56
|
22,220
|
55
|
|
17:27:18
|
22,220
|
2
|
|
17:26:01
|
22,210
|
268
|
|
17:25:30
|
22,210
|
13
|
|
17:24:46
|
22,200
|
1
|
|
17:22:48
|
22,220
|
388
|
|
17:22:38
|
22,250
|
5
|
|
17:22:29
|
22,220
|
21
|
|
17:22:06
|
22,220
|
4
|
|
17:22:05
|
22,210
|
20
|
|
17:19:48
|
22,210
|
21
|
|
17:19:28
|
22,190
|
50
|
|
17:16:29
|
22,190
|
23
|
|
mehr...
|
ETF-Sparplan