XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
23,110 |
| 2 |
860 |
|
23,100 |
| 2 |
6 360 |
|
23,090 |
| 1 |
360 |
|
23,080 |
| 2 |
2 500 |
|
23,070 |
| 1 |
2 000 |
|
23,060 |
| 1 |
54 |
|
23,050 |
| 2 |
754 |
|
23,030 |
| 2 |
1 389 |
|
23,020 |
| 2 |
674 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
22,990 |
| 4 |
4 112 |
|
22,980 |
| 4 |
3 036 |
|
22,970 |
| 2 |
505 |
|
22,960 |
| 2 |
639 |
|
22,950 |
| 1 |
306 |
|
22,940 |
| 2 |
633 |
|
22,930 |
| 2 |
800 |
|
22,920 |
| 2 |
6 267 |
|
22,910 |
| 4 |
7 154 |
|
22,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 951 |
24 152 |
1:1,15 |
15.09.2026 15:15:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:36
|
23,000
|
500
|
|
15:03:26
|
23,000
|
200
|
|
15:02:00
|
23,010
|
88
|
|
14:55:41
|
23,000
|
406
|
|
14:55:41
|
23,000
|
406
|
|
14:47:56
|
23,030
|
81
|
|
14:19:52
|
23,050
|
70
|
|
14:17:53
|
23,080
|
7
|
|
14:00:02
|
23,120
|
788
|
|
13:58:38
|
23,090
|
2 903
|
|
13:33:39
|
23,130
|
2
|
|
13:33:10
|
23,120
|
26
|
|
13:24:58
|
23,090
|
278
|
|
13:24:58
|
23,090
|
913
|
|
13:20:10
|
23,070
|
86
|
|
13:02:34
|
23,040
|
15
|
|
12:56:19
|
22,990
|
59
|
|
12:53:01
|
22,990
|
2
|
|
12:38:25
|
22,960
|
101
|
|
12:36:38
|
22,960
|
1
|
|
12:29:29
|
23,010
|
118
|
|
mehr...
|
ETF-Sparplan