BAE Systems Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BAE Systems plc

Orders Stück Brief Kurs
2 6 500
23,200
1 384
23,190
1 6 000
23,180
3 6 884
23,170
1 6 000
23,160
3 2 385
23,150
2 884
23,140
2 1 123
23,130
1 700
23,110
2 576
23,100
Orders Stück Geld Kurs
4 3 769
23,080
4 3 736
23,070
4 3 478
23,060
2 1 310
23,050
1 545
23,040
1 598
23,030
2 1 033
23,020
2 970
23,010
3 7 023
23,000
3 7 074
22,990
Summe Ask Summe Bid Verhältnis Datum
31 436 29 536 1:0,94 15.09.2026 13:24:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:24:58 23,090 278
13:24:58 23,090 913
13:20:10 23,070 86
13:02:34 23,040 15
12:56:19 22,990 59
12:53:01 22,990 2
12:38:25 22,960 101
12:36:38 22,960 1
12:29:29 23,010 118
12:22:02 23,000 10
12:22:02 23,000 240
12:16:35 23,040 700
12:14:45 23,050 1 084
12:11:45 23,110 1 081
12:11:45 23,120 600
12:11:45 23,120 28
12:11:45 23,120 28
12:11:45 23,120 54
12:03:54 23,100 1
12:01:30 23,130 19
12:01:30 23,130 56
mehr...