XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 191 |
|
25,690 |
| 2 |
2 250 |
|
25,680 |
| 1 |
239 |
|
25,670 |
| 2 |
989 |
|
25,650 |
| 4 |
7 003 |
|
25,620 |
| 2 |
6 239 |
|
25,610 |
| 2 |
6 067 |
|
25,600 |
| 1 |
239 |
|
25,580 |
| 1 |
2 000 |
|
25,570 |
| 1 |
2 000 |
|
25,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 262 |
|
25,510 |
| 1 |
204 |
|
25,480 |
| 2 |
3 500 |
|
25,470 |
| 3 |
8 255 |
|
25,460 |
| 1 |
6 000 |
|
25,450 |
| 3 |
6 989 |
|
25,440 |
| 1 |
239 |
|
25,420 |
| 1 |
750 |
|
25,410 |
| 1 |
239 |
|
25,400 |
| 3 |
1 297 |
|
25,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 217 |
28 735 |
1:0,73 |
05.08.2026 12:30:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:38
|
25,520
|
1 039
|
|
12:30:38
|
25,520
|
961
|
|
12:29:18
|
25,550
|
409
|
|
12:27:09
|
25,550
|
64
|
|
12:27:09
|
25,550
|
326
|
|
12:25:35
|
25,560
|
10
|
|
12:24:46
|
25,530
|
16
|
|
12:24:46
|
25,550
|
4
|
|
12:17:28
|
25,550
|
28
|
|
12:16:36
|
25,550
|
22
|
|
12:16:36
|
25,550
|
9
|
|
12:16:36
|
25,550
|
169
|
|
12:12:01
|
25,580
|
448
|
|
12:06:13
|
25,590
|
585
|
|
12:03:45
|
25,590
|
270
|
|
12:02:03
|
25,560
|
260
|
|
11:59:20
|
25,570
|
1
|
|
11:55:54
|
25,600
|
1 489
|
|
11:55:53
|
25,600
|
2 000
|
|
11:42:54
|
25,600
|
152
|
|
11:41:23
|
25,590
|
3
|
|
mehr...
|
ETF-Sparplan