BAE Systems Aktie
| 21,62EUR | -0,87EUR | -3,87% |
WKN: 866131 / ISIN: GB0002634946
BAE Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 21,620 | ||
| 21:46:11 | 21,630 | ||
| 21:31:13 | 21,620 | ||
| 21:16:12 | 21,540 | ||
| 21:01:23 | 21,580 | ||
| 20:46:14 | 21,570 | ||
| 20:31:16 | 21,550 | ||
| 20:16:14 | 21,530 | ||
| 20:01:16 | 21,600 | ||
| 19:46:11 | 21,600 | ||
| 19:31:17 | 21,630 | ||
| 19:16:09 | 21,590 | ||
| 19:01:13 | 21,620 | ||
| 18:46:08 | 21,610 | ||
| 18:44:55 | 21,640 | 50 | |
| 18:44:52 | 21,620 | 50 | |
| 18:18:19 | 21,630 | ||
| 18:03:40 | 21,650 | ||
| 17:47:54 | 21,610 | ||
| 17:33:08 | 21,830 | ||
| 17:18:21 | 21,890 | ||
| 17:03:58 | 21,960 | ||
| 17:03:05 | 21,990 | 120 | |
| 16:47:49 | 22,170 | ||
| 16:33:14 | 22,160 | ||
| 16:18:10 | 22,230 | ||
| 15:47:54 | 22,430 | ||
| 15:33:46 | 22,440 | ||
| 15:18:15 | 22,600 | ||
| 15:03:26 | 22,640 | ||
| 14:50:36 | 22,670 | 50 | |
| 14:48:02 | 22,670 | ||
| 14:33:14 | 22,670 | ||
| 14:18:19 | 22,640 | ||
| 14:03:59 | 22,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAE Systems plc
Analysen zu BAE Systems plc
| 13.01.26 | BAE Systems Hold | |
| 18.10.24 | BAE Systems Hold | |
| 12.04.24 | BAE Systems Buy |
Weitere Meldungen
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|