BAE Systems Aktie
| 22,36EUR | 0,08EUR | 0,36% |
WKN: 866131 / ISIN: GB0002634946
BAE Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:54 | 22,360 | ||
| 19:03:39 | 22,410 | ||
| 18:34:24 | 22,410 | ||
| 18:18:44 | 22,410 | ||
| 18:04:10 | 22,410 | ||
| 18:02:09 | 22,490 | 100 | |
| 17:46:22 | 22,420 | ||
| 17:17:06 | 22,450 | ||
| 17:02:23 | 22,600 | ||
| 16:32:22 | 22,570 | ||
| 16:17:13 | 22,660 | ||
| 15:32:24 | 22,680 | ||
| 15:17:43 | 22,670 | ||
| 14:32:15 | 22,740 | ||
| 14:17:51 | 22,710 | ||
| 13:32:32 | 22,770 | ||
| 13:17:48 | 22,680 | ||
| 13:03:25 | 22,670 | ||
| 12:53:38 | 22,720 | ||
| 12:35:26 | 22,680 | ||
| 12:18:24 | 22,640 | ||
| 12:02:35 | 22,620 | ||
| 11:32:22 | 22,540 | ||
| 11:17:30 | 22,470 | ||
| 11:03:06 | 22,400 | ||
| 10:33:04 | 22,440 | ||
| 10:17:11 | 22,450 | ||
| 10:02:38 | 22,500 | ||
| 09:59:59 | 22,520 | 222 | |
| 09:33:22 | 22,490 | ||
| 09:16:38 | 22,400 | ||
| 09:07:15 | 22,270 | ||
| 08:56:46 | 21,930 | ||
| 08:47:54 | 21,900 | ||
| 08:31:13 | 21,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAE Systems plc
Analysen zu BAE Systems plc
| 13.01.26 | BAE Systems Hold | |
| 18.10.24 | BAE Systems Hold |
Weitere Meldungen
|
19:18
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|