XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 182 |
|
19,965 |
| 5 |
1 066 |
|
19,960 |
| 4 |
762 |
|
19,955 |
| 5 |
847 |
|
19,950 |
| 5 |
2 773 |
|
19,945 |
| 7 |
5 081 |
|
19,940 |
| 2 |
2 326 |
|
19,935 |
| 3 |
2 575 |
|
19,930 |
| 2 |
2 214 |
|
19,925 |
| 2 |
2 239 |
|
19,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 839 |
|
19,900 |
| 3 |
4 214 |
|
19,895 |
| 2 |
2 430 |
|
19,890 |
| 5 |
2 855 |
|
19,885 |
| 4 |
853 |
|
19,880 |
| 4 |
762 |
|
19,875 |
| 5 |
778 |
|
19,870 |
| 4 |
755 |
|
19,865 |
| 5 |
1 057 |
|
19,860 |
| 4 |
761 |
|
19,855 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 065 |
17 304 |
1:0,78 |
28.04.2025 14:23:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:36
|
19,920
|
52
|
|
14:23:23
|
19,900
|
180
|
|
14:19:54
|
19,900
|
50
|
|
14:19:48
|
19,905
|
202
|
|
14:18:03
|
19,930
|
50
|
|
14:13:27
|
19,895
|
100
|
|
14:08:48
|
19,895
|
653
|
|
14:00:00
|
19,910
|
15
|
|
13:59:53
|
19,910
|
255
|
|
13:59:42
|
19,910
|
73
|
|
13:51:13
|
19,935
|
34
|
|
13:50:19
|
19,925
|
46
|
|
13:49:32
|
19,915
|
63
|
|
13:46:12
|
19,915
|
498
|
|
13:40:46
|
19,900
|
46
|
|
13:40:33
|
19,890
|
25
|
|
13:38:38
|
19,895
|
100
|
|
13:37:42
|
19,880
|
72
|
|
13:34:31
|
19,885
|
1 784
|
|
13:34:31
|
19,890
|
483
|
|
13:34:31
|
19,890
|
483
|
|
mehr...
|
ETF-Sparplan