XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
440 |
|
25,700 |
| 1 |
233 |
|
25,690 |
| 2 |
14 500 |
|
25,680 |
| 1 |
233 |
|
25,670 |
| 4 |
9 750 |
|
25,650 |
| 2 |
7 000 |
|
25,640 |
| 5 |
10 733 |
|
25,630 |
| 1 |
1 000 |
|
25,620 |
| 3 |
3 001 |
|
25,610 |
| 2 |
1 020 |
|
25,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 155 |
|
25,550 |
| 3 |
2 153 |
|
25,540 |
| 4 |
2 153 |
|
25,530 |
| 4 |
2 154 |
|
25,520 |
| 3 |
3 552 |
|
25,510 |
| 2 |
2 553 |
|
25,500 |
| 3 |
5 052 |
|
25,490 |
| 2 |
6 553 |
|
25,480 |
| 4 |
10 046 |
|
25,470 |
| 3 |
8 124 |
|
25,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 910 |
43 495 |
1:0,91 |
11.03.2026 14:21:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:18
|
25,570
|
9
|
|
14:21:18
|
25,570
|
9
|
|
14:21:18
|
25,570
|
6
|
|
14:21:18
|
25,570
|
3
|
|
14:17:03
|
25,550
|
8
|
|
14:16:07
|
25,540
|
34
|
|
14:11:46
|
25,580
|
1 482
|
|
14:11:44
|
25,580
|
118
|
|
14:10:14
|
25,580
|
146
|
|
14:06:14
|
25,580
|
3
|
|
14:06:14
|
25,580
|
10
|
|
14:06:13
|
25,560
|
117
|
|
14:06:09
|
25,540
|
391
|
|
14:04:55
|
25,530
|
3
|
|
14:04:55
|
25,530
|
99
|
|
14:04:54
|
25,510
|
301
|
|
13:48:10
|
25,330
|
3
|
|
13:47:35
|
25,360
|
33
|
|
13:47:30
|
25,350
|
31
|
|
13:46:39
|
25,350
|
3
|
|
13:46:39
|
25,350
|
3
|
|
mehr...
|
ETF-Sparplan