BAE Systems Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BAE Systems plc

Orders Stück Brief Kurs
1 270
22,590
5 11 960
22,580
6 16 867
22,570
5 19 656
22,560
6 17 059
22,550
3 1 895
22,540
2 1 550
22,530
3 3 550
22,520
2 1 251
22,510
3 1 720
22,500
Orders Stück Geld Kurs
3 2 250
22,470
4 2 250
22,460
5 4 290
22,450
5 5 450
22,440
2 2 550
22,430
1 550
22,420
3 6 895
22,410
4 14 396
22,400
4 7 405
22,390
5 19 129
22,380
Summe Ask Summe Bid Verhältnis Datum
75 778 65 165 1:0,86 13.02.2026 13:00:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:45 22,490 67
12:59:40 22,490 3
12:52:05 22,470 100
12:51:07 22,450 10
12:49:10 22,470 25
12:49:10 22,460 140
12:48:56 22,470 25
12:48:55 22,460 135
12:45:35 22,460 11
12:45:35 22,460 25
12:45:35 22,460 141
12:45:19 22,480 4
12:40:56 22,460 11
12:35:00 22,480 35
12:35:00 22,460 74
12:33:15 22,430 30
12:31:39 22,410 3
12:26:04 22,450 167
12:26:04 22,450 1
12:26:04 22,460 156
12:24:25 22,480 35
mehr...