XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
22,590 |
| 5 |
11 960 |
|
22,580 |
| 6 |
16 867 |
|
22,570 |
| 5 |
19 656 |
|
22,560 |
| 6 |
17 059 |
|
22,550 |
| 3 |
1 895 |
|
22,540 |
| 2 |
1 550 |
|
22,530 |
| 3 |
3 550 |
|
22,520 |
| 2 |
1 251 |
|
22,510 |
| 3 |
1 720 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 250 |
|
22,470 |
| 4 |
2 250 |
|
22,460 |
| 5 |
4 290 |
|
22,450 |
| 5 |
5 450 |
|
22,440 |
| 2 |
2 550 |
|
22,430 |
| 1 |
550 |
|
22,420 |
| 3 |
6 895 |
|
22,410 |
| 4 |
14 396 |
|
22,400 |
| 4 |
7 405 |
|
22,390 |
| 5 |
19 129 |
|
22,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 778 |
65 165 |
1:0,86 |
13.02.2026 13:00:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:45
|
22,490
|
67
|
|
12:59:40
|
22,490
|
3
|
|
12:52:05
|
22,470
|
100
|
|
12:51:07
|
22,450
|
10
|
|
12:49:10
|
22,470
|
25
|
|
12:49:10
|
22,460
|
140
|
|
12:48:56
|
22,470
|
25
|
|
12:48:55
|
22,460
|
135
|
|
12:45:35
|
22,460
|
11
|
|
12:45:35
|
22,460
|
25
|
|
12:45:35
|
22,460
|
141
|
|
12:45:19
|
22,480
|
4
|
|
12:40:56
|
22,460
|
11
|
|
12:35:00
|
22,480
|
35
|
|
12:35:00
|
22,460
|
74
|
|
12:33:15
|
22,430
|
30
|
|
12:31:39
|
22,410
|
3
|
|
12:26:04
|
22,450
|
167
|
|
12:26:04
|
22,450
|
1
|
|
12:26:04
|
22,460
|
156
|
|
12:24:25
|
22,480
|
35
|
|
mehr...
|
ETF-Sparplan