XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
880 |
|
21,650 |
| 1 |
948 |
|
21,620 |
| 1 |
500 |
|
21,600 |
| 2 |
200 |
|
21,590 |
| 6 |
1 028 |
|
21,500 |
| 1 |
304 |
|
21,480 |
| 2 |
1 861 |
|
21,400 |
| 1 |
02 |
|
21,390 |
| 2 |
685 |
|
21,300 |
| 1 |
453 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
21,120 |
| 4 |
405 |
|
21,000 |
| 1 |
02 |
|
20,980 |
| 1 |
02 |
|
20,850 |
| 1 |
829 |
|
20,840 |
| 1 |
02 |
|
20,830 |
| 1 |
948 |
|
20,810 |
| 1 |
13 |
|
20,780 |
| 2 |
2 030 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 861 |
4 331 |
1:0,63 |
19.05.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
21,300
|
472
|
|
17:30:26
|
21,150
|
5
|
|
17:29:46
|
21,260
|
2 000
|
|
17:29:43
|
21,250
|
470
|
|
17:29:17
|
21,260
|
470
|
|
17:28:44
|
21,260
|
6
|
|
17:28:22
|
21,290
|
100
|
|
17:28:07
|
21,270
|
383
|
|
17:27:57
|
21,270
|
86
|
|
17:26:14
|
21,270
|
53
|
|
17:25:40
|
21,280
|
35
|
|
17:23:58
|
21,280
|
294
|
|
17:23:54
|
21,270
|
256
|
|
17:23:20
|
21,280
|
30
|
|
17:21:50
|
21,280
|
47
|
|
17:21:22
|
21,280
|
236
|
|
17:21:13
|
21,270
|
427
|
|
17:19:08
|
21,270
|
337
|
|
17:18:24
|
21,270
|
34
|
|
17:16:44
|
21,260
|
15
|
|
17:16:22
|
21,250
|
16
|
|
mehr...
|
ETF-Sparplan