XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
21,400 |
| 1 |
500 |
|
21,300 |
| 1 |
161 |
|
21,200 |
| 4 |
710 |
|
21,000 |
| 1 |
978 |
|
20,940 |
| 1 |
435 |
|
20,930 |
| 1 |
45 |
|
20,900 |
| 1 |
217 |
|
20,850 |
| 1 |
09 |
|
20,800 |
| 1 |
61 |
|
20,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
20,420 |
| 1 |
978 |
|
20,270 |
| 1 |
435 |
|
20,180 |
| 1 |
10 |
|
20,170 |
| 1 |
978 |
|
20,140 |
| 5 |
248 |
|
20,000 |
| 2 |
101 |
|
19,990 |
| 1 |
157 |
|
19,845 |
| 1 |
100 |
|
19,600 |
| 1 |
150 |
|
19,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 266 |
3 245 |
1:0,99 |
17.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
20,420
|
954
|
|
17:27:46
|
20,450
|
4
|
|
17:23:49
|
20,440
|
19
|
|
17:23:10
|
20,440
|
8
|
|
17:21:00
|
20,440
|
7
|
|
17:20:44
|
20,430
|
62
|
|
17:20:34
|
20,430
|
57
|
|
17:20:30
|
20,420
|
12
|
|
17:20:03
|
20,430
|
71
|
|
17:19:55
|
20,420
|
17
|
|
17:19:12
|
20,440
|
20
|
|
17:19:12
|
20,430
|
79
|
|
17:18:01
|
20,440
|
200
|
|
17:17:56
|
20,430
|
21
|
|
17:16:40
|
20,440
|
121
|
|
17:16:05
|
20,440
|
15
|
|
17:15:29
|
20,450
|
108
|
|
17:15:12
|
20,440
|
53
|
|
17:15:12
|
20,440
|
54
|
|
17:15:06
|
20,430
|
1 526
|
|
17:10:21
|
20,450
|
4
|
|
mehr...
|
ETF-Sparplan