XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
22,130 |
| 2 |
945 |
|
22,120 |
| 5 |
5 006 |
|
22,110 |
| 6 |
13 374 |
|
22,090 |
| 5 |
10 831 |
|
22,080 |
| 2 |
6 951 |
|
22,070 |
| 2 |
1 700 |
|
22,060 |
| 2 |
1 700 |
|
22,050 |
| 1 |
700 |
|
22,040 |
| 3 |
1 090 |
|
22,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 018 |
|
22,010 |
| 5 |
2 743 |
|
22,000 |
| 3 |
1 643 |
|
21,990 |
| 2 |
799 |
|
21,980 |
| 2 |
4 603 |
|
21,970 |
| 4 |
1 954 |
|
21,960 |
| 4 |
8 686 |
|
21,950 |
| 3 |
8 315 |
|
21,940 |
| 5 |
9 198 |
|
21,930 |
| 3 |
1 056 |
|
21,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 603 |
41 015 |
1:0,96 |
16.10.2025 14:05:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:56
|
22,020
|
200
|
|
14:05:44
|
22,040
|
9
|
|
14:03:53
|
22,050
|
10
|
|
14:03:20
|
22,040
|
9
|
|
14:02:16
|
22,040
|
27
|
|
14:01:04
|
22,030
|
242
|
|
14:00:00
|
22,020
|
196
|
|
13:53:27
|
22,040
|
75
|
|
13:51:12
|
22,050
|
1 845
|
|
13:50:10
|
22,050
|
220
|
|
13:49:39
|
22,040
|
152
|
|
13:49:39
|
22,040
|
700
|
|
13:49:39
|
22,040
|
500
|
|
13:47:50
|
22,040
|
500
|
|
13:47:50
|
22,040
|
500
|
|
13:46:43
|
22,040
|
200
|
|
13:45:39
|
22,040
|
700
|
|
13:39:38
|
22,040
|
50
|
|
13:34:33
|
22,030
|
4
|
|
13:34:33
|
22,030
|
3
|
|
13:34:33
|
22,030
|
8
|
|
mehr...
|
ETF-Sparplan