XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 556 |
|
22,500 |
| 2 |
6 310 |
|
22,490 |
| 4 |
23 652 |
|
22,480 |
| 7 |
24 895 |
|
22,470 |
| 5 |
14 656 |
|
22,460 |
| 3 |
3 550 |
|
22,450 |
| 2 |
1 550 |
|
22,440 |
| 1 |
550 |
|
22,430 |
| 2 |
1 250 |
|
22,420 |
| 3 |
1 794 |
|
22,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 700 |
|
22,390 |
| 3 |
2 250 |
|
22,380 |
| 3 |
2 250 |
|
22,370 |
| 5 |
4 515 |
|
22,360 |
| 4 |
4 750 |
|
22,350 |
| 2 |
2 550 |
|
22,340 |
| 3 |
8 395 |
|
22,330 |
| 1 |
550 |
|
22,320 |
| 3 |
6 941 |
|
22,310 |
| 4 |
7 345 |
|
22,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 763 |
41 246 |
1:0,52 |
13.02.2026 10:22:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:22
|
22,360
|
140
|
|
10:16:34
|
22,320
|
40
|
|
10:13:40
|
22,330
|
7
|
|
10:09:02
|
22,340
|
125
|
|
10:08:35
|
22,340
|
23
|
|
10:04:53
|
22,340
|
200
|
|
10:00:48
|
22,410
|
50
|
|
10:00:01
|
22,440
|
3
|
|
09:58:04
|
22,440
|
60
|
|
09:57:42
|
22,420
|
1
|
|
09:49:51
|
22,440
|
300
|
|
09:47:40
|
22,470
|
1
|
|
09:47:40
|
22,470
|
13
|
|
09:45:27
|
22,460
|
1
|
|
09:31:58
|
22,470
|
17
|
|
09:26:20
|
22,410
|
1
|
|
09:25:34
|
22,380
|
17
|
|
09:23:59
|
22,350
|
67
|
|
09:22:57
|
22,330
|
102
|
|
09:20:11
|
22,340
|
97
|
|
09:16:59
|
22,385
|
61
|
|
mehr...
|
ETF-Sparplan