XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
266 |
|
20,145 |
| 1 |
65 |
|
20,140 |
| 1 |
295 |
|
20,135 |
| 1 |
800 |
|
20,110 |
| 2 |
800 |
|
20,105 |
| 2 |
2 000 |
|
20,100 |
| 2 |
2 000 |
|
20,095 |
| 3 |
2 686 |
|
20,090 |
| 1 |
21 |
|
20,080 |
| 1 |
21 |
|
20,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
20,055 |
| 2 |
2 000 |
|
20,050 |
| 2 |
2 000 |
|
20,045 |
| 4 |
2 000 |
|
20,040 |
| 2 |
800 |
|
20,035 |
| 1 |
800 |
|
20,030 |
| 1 |
800 |
|
20,025 |
| 2 |
2 550 |
|
20,000 |
| 1 |
266 |
|
19,994 |
| 1 |
295 |
|
19,992 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 954 |
12 711 |
1:1,42 |
22.01.2026 13:30:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:04
|
20,095
|
241
|
|
13:18:16
|
20,045
|
100
|
|
12:51:30
|
20,075
|
70
|
|
11:05:48
|
20,060
|
300
|
|
11:05:32
|
20,085
|
80
|
|
09:21:08
|
20,095
|
200
|
|
09:12:56
|
20,100
|
200
|
|
09:12:27
|
20,105
|
274
|
|
09:04:51
|
20,110
|
5
|
|
mehr...
|
ETF-Sparplan