XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 430 |
|
20,255 |
| 2 |
575 |
|
20,250 |
| 1 |
62 |
|
20,240 |
| 1 |
999 |
|
20,230 |
| 1 |
2 500 |
|
20,225 |
| 1 |
1 200 |
|
20,205 |
| 2 |
2 800 |
|
20,200 |
| 3 |
2 821 |
|
20,195 |
| 2 |
2 400 |
|
20,190 |
| 2 |
2 283 |
|
20,185 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
669 |
|
20,155 |
| 2 |
2 800 |
|
20,150 |
| 2 |
2 800 |
|
20,145 |
| 2 |
2 800 |
|
20,140 |
| 2 |
2 800 |
|
20,135 |
| 1 |
266 |
|
20,090 |
| 2 |
2 795 |
|
20,085 |
| 2 |
644 |
|
20,075 |
| 1 |
680 |
|
20,070 |
| 1 |
2 000 |
|
20,065 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 070 |
18 254 |
1:1,07 |
22.01.2026 15:46:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:07
|
20,220
|
21
|
|
15:20:47
|
20,080
|
21
|
|
15:20:47
|
20,070
|
21
|
|
13:30:04
|
20,095
|
241
|
|
13:18:16
|
20,045
|
100
|
|
12:51:30
|
20,075
|
70
|
|
11:05:48
|
20,060
|
300
|
|
11:05:32
|
20,085
|
80
|
|
09:21:08
|
20,095
|
200
|
|
09:12:56
|
20,100
|
200
|
|
09:12:27
|
20,105
|
274
|
|
09:04:51
|
20,110
|
5
|
|
mehr...
|
ETF-Sparplan