AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 9 100
21,670
1 01
21,660
1 924
21,650
1 2 300
21,645
1 999
21,640
1 2 300
21,565
2 1 120
21,520
1 1 120
21,510
1 1 120
21,505
1 634
21,500
Orders Stück Geld Kurs
2 8 023
21,425
2 1 450
21,450
1 1 120
21,445
1 1 120
21,440
2 4 300
21,405
1 2 300
21,330
1 924
21,315
1 02
21,290
1 678
21,250
1 01
21,240
Summe Ask Summe Bid Verhältnis Datum
19 618 19 918 1:1,02 30.10.2025 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 21,425 7
17:26:20 21,480 179
17:26:20 21,480 16
17:22:09 21,465 1
17:07:13 21,420 19
17:06:54 21,420 1
17:00:34 21,460 1
16:45:47 21,495 80
16:43:15 21,480 100
16:17:38 21,495 2
15:51:37 21,495 103
15:42:00 21,500 50
15:42:00 21,500 100
15:42:00 21,510 200
14:53:13 21,510 100
14:53:13 21,510 100
14:48:07 21,640 71
14:39:27 21,670 400
14:14:54 21,570 10
13:28:27 21,635 4
13:07:01 21,600 4
mehr...