XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
520 |
|
24,295 |
| 1 |
250 |
|
24,290 |
| 1 |
250 |
|
24,270 |
| 1 |
700 |
|
24,265 |
| 1 |
300 |
|
24,220 |
| 1 |
600 |
|
24,215 |
| 1 |
300 |
|
24,200 |
| 2 |
600 |
|
24,195 |
| 3 |
1 274 |
|
24,190 |
| 3 |
1 274 |
|
24,185 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
674 |
|
24,135 |
| 2 |
974 |
|
24,130 |
| 3 |
1 274 |
|
24,125 |
| 2 |
600 |
|
24,120 |
| 1 |
600 |
|
24,115 |
| 2 |
600 |
|
24,110 |
| 2 |
600 |
|
24,105 |
| 2 |
600 |
|
24,100 |
| 1 |
300 |
|
24,095 |
| 1 |
250 |
|
24,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 068 |
6 472 |
1:1,07 |
30.04.2025 14:41:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:31
|
24,175
|
47
|
|
14:41:07
|
24,165
|
86
|
|
14:23:03
|
24,090
|
5
|
|
14:08:22
|
24,115
|
37
|
|
13:22:16
|
24,165
|
47
|
|
12:59:03
|
24,110
|
94
|
|
12:07:25
|
24,135
|
20
|
|
12:06:16
|
24,095
|
100
|
|
12:05:44
|
24,090
|
100
|
|
12:05:44
|
24,095
|
100
|
|
12:05:33
|
24,065
|
100
|
|
11:46:20
|
24,070
|
244
|
|
11:34:33
|
24,070
|
110
|
|
10:55:25
|
24,080
|
30
|
|
10:38:35
|
24,035
|
7
|
|
10:38:35
|
24,070
|
83
|
|
10:09:04
|
24,025
|
20
|
|
10:07:40
|
24,040
|
40
|
|
09:49:46
|
24,025
|
85
|
|
09:41:10
|
24,030
|
1
|
|
09:04:16
|
23,910
|
2
|
|
mehr...
|
ETF-Sparplan