XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 100 |
|
21,670 |
| 1 |
01 |
|
21,660 |
| 1 |
924 |
|
21,650 |
| 1 |
2 300 |
|
21,645 |
| 1 |
999 |
|
21,640 |
| 1 |
2 300 |
|
21,565 |
| 2 |
1 120 |
|
21,520 |
| 1 |
1 120 |
|
21,510 |
| 1 |
1 120 |
|
21,505 |
| 1 |
634 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 023 |
|
21,425 |
| 2 |
1 450 |
|
21,450 |
| 1 |
1 120 |
|
21,445 |
| 1 |
1 120 |
|
21,440 |
| 2 |
4 300 |
|
21,405 |
| 1 |
2 300 |
|
21,330 |
| 1 |
924 |
|
21,315 |
| 1 |
02 |
|
21,290 |
| 1 |
678 |
|
21,250 |
| 1 |
01 |
|
21,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 618 |
19 918 |
1:1,02 |
30.10.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
21,425
|
7
|
|
17:26:20
|
21,480
|
179
|
|
17:26:20
|
21,480
|
16
|
|
17:22:09
|
21,465
|
1
|
|
17:07:13
|
21,420
|
19
|
|
17:06:54
|
21,420
|
1
|
|
17:00:34
|
21,460
|
1
|
|
16:45:47
|
21,495
|
80
|
|
16:43:15
|
21,480
|
100
|
|
16:17:38
|
21,495
|
2
|
|
15:51:37
|
21,495
|
103
|
|
15:42:00
|
21,500
|
50
|
|
15:42:00
|
21,500
|
100
|
|
15:42:00
|
21,510
|
200
|
|
14:53:13
|
21,510
|
100
|
|
14:53:13
|
21,510
|
100
|
|
14:48:07
|
21,640
|
71
|
|
14:39:27
|
21,670
|
400
|
|
14:14:54
|
21,570
|
10
|
|
13:28:27
|
21,635
|
4
|
|
13:07:01
|
21,600
|
4
|
|
mehr...
|
ETF-Sparplan