XETRA Orderbuch zu ASR Nederland N.V
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 206 |
|
68,000 |
| 1 |
906 |
|
67,760 |
| 1 |
152 |
|
67,480 |
| 1 |
300 |
|
67,460 |
| 1 |
906 |
|
68,000 |
| 1 |
906 |
|
67,760 |
| 1 |
1 502 |
|
67,080 |
| 1 |
320 |
|
66,960 |
| 1 |
320 |
|
66,920 |
| 1 |
99 |
|
67,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
0,020 |
| 1 |
10 |
|
0,020 |
| 1 |
906 |
|
65,900 |
| 1 |
906 |
|
65,600 |
| 1 |
10 |
|
0,020 |
| 1 |
1 502 |
|
66,480 |
| 1 |
300 |
|
66,320 |
| 1 |
152 |
|
66,180 |
| 1 |
906 |
|
65,900 |
| 1 |
300 |
|
65,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 617 |
5 002 |
1:0,76 |
03.07.2026 15:10:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:50
|
67,040
|
30
|
|
14:29:29
|
67,000
|
48
|
|
14:29:29
|
67,000
|
312
|
|
14:29:29
|
67,000
|
144
|
|
14:29:29
|
67,000
|
472
|
|
14:29:29
|
67,000
|
20
|
|
14:29:29
|
67,000
|
133
|
|
14:29:29
|
66,960
|
471
|
|
13:42:24
|
66,880
|
230
|
|
09:39:52
|
67,020
|
285
|
|
mehr...
|
ETF-Sparplan