XETRA Orderbuch zu ASR Nederland N.V
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
67,640 |
| 1 |
1 502 |
|
67,360 |
| 1 |
299 |
|
67,340 |
| 1 |
1 502 |
|
67,280 |
| 1 |
320 |
|
67,200 |
| 1 |
320 |
|
67,160 |
| 1 |
133 |
|
67,140 |
| 1 |
320 |
|
67,120 |
| 2 |
285 |
|
67,100 |
| 2 |
453 |
|
67,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
605 |
|
66,980 |
| 2 |
472 |
|
66,960 |
| 1 |
1 502 |
|
66,860 |
| 1 |
600 |
|
66,840 |
| 1 |
1 502 |
|
66,720 |
| 1 |
152 |
|
66,500 |
| 1 |
300 |
|
66,460 |
| 1 |
906 |
|
66,220 |
| 1 |
906 |
|
66,000 |
| 1 |
300 |
|
65,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 434 |
7 245 |
1:1,33 |
03.07.2026 15:10:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:50
|
67,040
|
30
|
|
14:29:29
|
67,000
|
48
|
|
14:29:29
|
67,000
|
312
|
|
14:29:29
|
67,000
|
144
|
|
14:29:29
|
67,000
|
472
|
|
14:29:29
|
67,000
|
20
|
|
14:29:29
|
67,000
|
133
|
|
14:29:29
|
66,960
|
471
|
|
13:42:24
|
66,880
|
230
|
|
09:39:52
|
67,020
|
285
|
|
mehr...
|
ETF-Sparplan