XETRA Orderbuch zu ASR Nederland N.V
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
74,800 |
| 1 |
3 500 |
|
74,460 |
| 1 |
330 |
|
72,600 |
| 1 |
141 |
|
72,320 |
| 1 |
1 500 |
|
72,160 |
| 1 |
156 |
|
72,140 |
| 1 |
1 500 |
|
72,020 |
| 2 |
274 |
|
71,820 |
| 4 |
774 |
|
71,800 |
| 1 |
122 |
|
71,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
759 |
|
71,680 |
| 2 |
152 |
|
71,660 |
| 1 |
500 |
|
71,640 |
| 1 |
500 |
|
71,600 |
| 1 |
500 |
|
71,560 |
| 1 |
1 500 |
|
71,460 |
| 2 |
1 622 |
|
71,360 |
| 1 |
330 |
|
71,320 |
| 1 |
141 |
|
71,060 |
| 1 |
156 |
|
70,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 797 |
6 160 |
1:0,52 |
09.10.2026 15:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:47
|
71,600
|
76
|
|
15:39:47
|
71,600
|
14
|
|
15:39:47
|
71,600
|
122
|
|
15:39:47
|
71,620
|
204
|
|
14:58:07
|
71,520
|
15
|
|
14:48:41
|
71,540
|
8
|
|
10:04:54
|
71,580
|
130
|
|
mehr...
|
ETF-Sparplan