ASR Nederland N.V Aktie
| 61,16EUR | -1,38EUR | -2,21% |
WKN DE: A2AKBT / ISIN: NL0011872643
ASR Nederland N.V Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 61,160 | ||
| 21:46:57 | 61,200 | ||
| 21:32:01 | 61,240 | ||
| 21:17:37 | 61,300 | ||
| 21:03:25 | 61,340 | ||
| 20:47:59 | 61,300 | ||
| 20:32:39 | 61,300 | ||
| 20:17:51 | 61,360 | ||
| 20:03:13 | 61,280 | ||
| 19:47:51 | 61,280 | ||
| 19:32:51 | 61,320 | ||
| 19:18:14 | 61,320 | ||
| 19:07:46 | 61,340 | 46 | |
| 19:04:09 | 61,400 | ||
| 18:47:59 | 61,460 | ||
| 18:35:14 | 61,380 | ||
| 18:18:49 | 61,340 | ||
| 18:04:22 | 61,340 | ||
| 17:48:39 | 61,340 | ||
| 17:33:34 | 61,440 | ||
| 17:16:29 | 61,520 | ||
| 17:01:35 | 61,660 | ||
| 16:46:24 | 61,880 | ||
| 16:31:24 | 61,840 | ||
| 16:16:25 | 61,960 | ||
| 15:46:32 | 62,260 | ||
| 15:31:20 | 62,080 | ||
| 15:16:45 | 62,080 | ||
| 15:01:21 | 62,140 | ||
| 14:46:17 | 62,360 | ||
| 14:31:15 | 62,420 | ||
| 14:16:16 | 62,520 | ||
| 14:01:16 | 62,400 | ||
| 13:46:12 | 62,400 | ||
| 13:16:23 | 62,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASR Nederland N.V
Weitere Meldungen
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|