ASR Nederland N.V Aktie
| 61,30EUR | -1,24EUR | -1,98% |
WKN DE: A2AKBT / ISIN: NL0011872643
ASR Nederland N.V Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 61,300 | ||
| 20:17:51 | 61,360 | ||
| 20:03:13 | 61,280 | ||
| 19:47:51 | 61,280 | ||
| 19:32:51 | 61,320 | ||
| 19:18:14 | 61,320 | ||
| 19:07:46 | 61,340 | 46 | |
| 19:04:09 | 61,400 | ||
| 18:47:59 | 61,460 | ||
| 18:35:14 | 61,380 | ||
| 18:18:49 | 61,340 | ||
| 18:04:22 | 61,340 | ||
| 17:48:39 | 61,340 | ||
| 17:33:34 | 61,440 | ||
| 17:16:29 | 61,520 | ||
| 17:01:35 | 61,660 | ||
| 16:46:24 | 61,880 | ||
| 16:31:24 | 61,840 | ||
| 16:16:25 | 61,960 | ||
| 15:46:32 | 62,260 | ||
| 15:31:20 | 62,080 | ||
| 15:16:45 | 62,080 | ||
| 15:01:21 | 62,140 | ||
| 14:46:17 | 62,360 | ||
| 14:31:15 | 62,420 | ||
| 14:16:16 | 62,520 | ||
| 14:01:16 | 62,400 | ||
| 13:46:12 | 62,400 | ||
| 13:16:23 | 62,480 | ||
| 13:01:28 | 62,400 | ||
| 12:46:13 | 62,400 | ||
| 12:31:13 | 62,420 | ||
| 12:16:25 | 62,380 | ||
| 12:01:25 | 62,400 | ||
| 11:46:22 | 62,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASR Nederland N.V
Weitere Meldungen
|
20:17
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|