XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
867,400 |
| 1 |
03 |
|
865,800 |
| 1 |
46 |
|
865,600 |
| 1 |
03 |
|
864,200 |
| 1 |
344 |
|
864,000 |
| 1 |
03 |
|
863,200 |
| 1 |
344 |
|
863,000 |
| 1 |
24 |
|
861,800 |
| 2 |
56 |
|
860,600 |
| 2 |
26 |
|
860,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
859,200 |
| 2 |
26 |
|
859,000 |
| 2 |
50 |
|
858,800 |
| 1 |
10 |
|
858,600 |
| 2 |
80 |
|
858,400 |
| 1 |
10 |
|
858,200 |
| 1 |
11 |
|
857,600 |
| 1 |
344 |
|
857,000 |
| 1 |
50 |
|
856,800 |
| 1 |
03 |
|
856,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 861 |
600 |
1:0,70 |
24.07.2026 15:43:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:38
|
859,400
|
1
|
|
16:15:26
|
860,800
|
1
|
|
16:03:10
|
854,000
|
15
|
|
15:54:15
|
851,000
|
1
|
|
15:43:07
|
860,000
|
2
|
|
15:30:05
|
871,800
|
2
|
|
14:25:08
|
875,000
|
9
|
|
11:23:03
|
874,400
|
2
|
|
11:03:35
|
876,000
|
24
|
|
11:03:35
|
875,800
|
16
|
|
10:10:58
|
874,400
|
2
|
|
10:05:08
|
873,000
|
2
|
|
10:02:10
|
872,600
|
2
|
|
09:53:35
|
875,400
|
2
|
|
09:19:31
|
867,000
|
6
|
|
09:14:46
|
868,400
|
4
|
|
09:13:37
|
866,600
|
2
|
|
09:05:19
|
863,200
|
2
|
|
mehr...
|
ETF-Sparplan