XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 550,000 |
| 1 |
05 |
|
1 015,000 |
| 1 |
01 |
|
1 550,000 |
| 1 |
05 |
|
1 015,000 |
| 1 |
168 |
|
909,000 |
| 1 |
168 |
|
906,000 |
| 1 |
01 |
|
899,200 |
| 1 |
332 |
|
897,000 |
| 1 |
332 |
|
895,800 |
| 1 |
80 |
|
894,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
892,200 |
| 1 |
1 052 |
|
0,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
10 |
|
894,200 |
| 1 |
15 |
|
891,000 |
| 1 |
44 |
|
890,800 |
| 1 |
02 |
|
885,800 |
| 1 |
360 |
|
878,000 |
| 1 |
02 |
|
865,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 093 |
3 590 |
1:3,28 |
14.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:35
|
895,800
|
16
|
|
16:38:32
|
900,600
|
5
|
|
16:17:16
|
905,000
|
1
|
|
16:14:13
|
906,400
|
3
|
|
15:39:01
|
903,200
|
5
|
|
15:31:00
|
901,800
|
4
|
|
15:30:32
|
901,000
|
10
|
|
15:25:00
|
899,800
|
9
|
|
14:43:05
|
906,400
|
12
|
|
14:23:25
|
905,600
|
10
|
|
14:13:30
|
907,600
|
2
|
|
14:13:30
|
907,600
|
2
|
|
14:13:30
|
907,600
|
2
|
|
13:22:29
|
905,000
|
4
|
|
12:47:47
|
905,200
|
4
|
|
11:56:25
|
909,400
|
4
|
|
11:30:32
|
910,000
|
1
|
|
11:07:51
|
911,200
|
4
|
|
11:06:55
|
911,000
|
1
|
|
09:05:09
|
903,400
|
4
|
|
mehr...
|
ETF-Sparplan