ASMI Aktie
| 809,60EUR | 11,60EUR | 1,45% |
WKN: 868730 / ISIN: NL0000334118
ASMI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 809,600 | ||
| 19:31:17 | 811,200 | ||
| 19:16:10 | 809,400 | ||
| 19:01:11 | 807,400 | ||
| 18:31:10 | 807,200 | ||
| 18:16:08 | 807,200 | ||
| 18:01:40 | 805,800 | ||
| 17:16:15 | 812,600 | ||
| 17:01:47 | 813,000 | ||
| 16:31:20 | 817,600 | ||
| 16:16:20 | 807,200 | ||
| 15:54:54 | 810,400 | 2 | |
| 15:32:45 | 830,800 | 4 | |
| 15:31:20 | 830,400 | ||
| 15:16:15 | 826,800 | ||
| 15:01:15 | 826,200 | ||
| 14:31:11 | 830,200 | ||
| 14:16:15 | 828,200 | ||
| 13:31:07 | 833,800 | ||
| 13:16:19 | 837,000 | ||
| 13:01:16 | 833,200 | ||
| 12:31:18 | 829,400 | ||
| 12:16:16 | 829,000 | ||
| 12:01:14 | 829,600 | ||
| 11:31:28 | 831,800 | ||
| 11:16:21 | 833,000 | ||
| 11:10:18 | 830,400 | ||
| 11:06:23 | 830,000 | 86 | |
| 11:01:16 | 830,400 | ||
| 09:40:40 | 839,200 | 50 | |
| 08:37:40 | 836,800 | 44 | |
| 08:37:35 | 836,800 | 12 | |
| 08:35:10 | 843,600 | 32 | |
| 08:33:20 | 837,400 | 30 | |
| 08:33:18 | 837,400 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASMI
Analysen zu ASMI
| 26.06.25 | ASMI Hold | |
| 26.02.25 | ASMI Neutral |
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|