Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 56,860 | |
| 2 | 3 450 | 56,700 | |
| 1 | 440 | 56,660 | |
| 1 | 900 | 56,640 | |
| 1 | 349 | 56,620 | |
| 1 | 900 | 56,480 | |
| 1 | 220 | 56,400 | |
| 1 | 220 | 56,380 | |
| 2 | 362 | 56,360 | |
| 3 | 470 | 56,340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 56,200 | |
| 1 | 142 | 56,180 | |
| 1 | 220 | 56,160 | |
| 1 | 220 | 56,140 | |
| 1 | 900 | 56,040 | |
| 1 | 700 | 55,940 | |
| 1 | 900 | 55,920 | |
| 1 | 440 | 55,880 | |
| 1 | 50 | 55,820 | |
| 1 | 3 400 | 55,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 361 | 7 074 | 1:0,96 | 17.04.2026 16:50:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:40 | 56,360 | 1 |
| 16:16:20 | 56,400 | 90 |
| 16:16:20 | 56,400 | 10 |
| 16:13:42 | 56,260 | 52 |
| 16:11:39 | 56,580 | 1 |
| 15:48:04 | 56,480 | 1 |
| 15:38:25 | 56,260 | 106 |
| 15:34:48 | 56,260 | 1 |
| 15:30:29 | 56,580 | 50 |
| 15:10:17 | 57,220 | 53 |
| 10:00:32 | 57,180 | 132 |
| 10:00:32 | 57,260 | 2 |
| 10:00:32 | 57,480 | 15 |
| 10:00:32 | 57,500 | 1 |
| 09:04:57 | 58,280 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.