Archer Daniels Midland Aktie
| 78,12USD | -1,15USD | -1,45% |
WKN: 854161 / ISIN: US0394831020
Archer Daniels Midland Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:50 | 67,200 | ||
| 18:02:17 | 67,220 | ||
| 17:31:43 | 67,120 | ||
| 17:17:06 | 66,940 | ||
| 17:02:11 | 66,900 | ||
| 16:48:08 | 66,840 | ||
| 16:32:32 | 67,080 | ||
| 16:17:12 | 67,520 | ||
| 15:33:08 | 67,600 | ||
| 15:18:12 | 68,100 | ||
| 15:02:58 | 67,880 | ||
| 14:32:26 | 67,520 | ||
| 14:18:07 | 67,520 | ||
| 13:32:23 | 67,780 | ||
| 13:17:58 | 67,460 | ||
| 13:03:41 | 67,640 | ||
| 12:52:04 | 67,700 | ||
| 12:33:26 | 67,740 | ||
| 12:18:24 | 67,760 | ||
| 12:03:40 | 67,740 | ||
| 11:33:35 | 67,900 | ||
| 11:18:31 | 67,860 | ||
| 11:04:20 | 68,180 | ||
| 10:50:51 | 68,040 | ||
| 10:16:15 | 68,060 | ||
| 10:01:15 | 68,040 | ||
| 09:31:31 | 68,120 | ||
| 09:14:28 | 68,120 | ||
| 09:06:14 | 68,120 | 79 | |
| 09:06:11 | 68,120 | 100 | |
| 09:05:27 | 68,120 | ||
| 08:55:21 | 68,100 | ||
| 08:31:37 | 68,100 | ||
| 08:16:43 | 68,100 | ||
| 08:03:37 | 68,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Archer Daniels Midland Co. (ADM)
Analysen zu Archer Daniels Midland Co. (ADM)
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
17:50
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|