XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
630 |
|
338,300 |
| 1 |
100 |
|
337,400 |
| 1 |
01 |
|
337,300 |
| 1 |
16 |
|
337,100 |
| 1 |
99 |
|
337,050 |
| 2 |
700 |
|
336,600 |
| 2 |
180 |
|
335,900 |
| 1 |
80 |
|
335,850 |
| 2 |
111 |
|
335,800 |
| 1 |
80 |
|
335,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
335,050 |
| 1 |
80 |
|
335,000 |
| 1 |
80 |
|
334,950 |
| 1 |
80 |
|
334,900 |
| 1 |
100 |
|
334,800 |
| 1 |
100 |
|
334,300 |
| 1 |
200 |
|
333,250 |
| 1 |
100 |
|
333,200 |
| 1 |
31 |
|
332,350 |
| 1 |
30 |
|
332,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 997 |
896 |
1:0,45 |
20.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
335,200
|
1
|
|
17:27:47
|
335,350
|
17
|
|
17:22:20
|
334,600
|
31
|
|
17:21:24
|
334,600
|
1
|
|
16:51:04
|
334,450
|
1
|
|
16:41:28
|
335,600
|
1
|
|
16:26:24
|
335,500
|
4
|
|
15:30:04
|
337,600
|
32
|
|
15:25:00
|
336,850
|
13
|
|
15:25:00
|
336,900
|
31
|
|
15:25:00
|
337,200
|
1
|
|
10:54:36
|
335,350
|
9
|
|
10:37:46
|
335,200
|
12
|
|
10:37:46
|
335,200
|
14
|
|
10:37:42
|
335,200
|
5
|
|
10:05:17
|
333,750
|
25
|
|
09:59:22
|
334,500
|
1
|
|
09:59:22
|
334,500
|
31
|
|
09:59:22
|
334,500
|
50
|
|
09:59:22
|
334,500
|
18
|
|
09:59:18
|
334,500
|
50
|
|
mehr...
|
ETF-Sparplan