XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
373,750 |
| 1 |
500 |
|
373,700 |
| 1 |
27 |
|
373,550 |
| 1 |
27 |
|
372,850 |
| 1 |
47 |
|
372,550 |
| 1 |
03 |
|
372,500 |
| 1 |
14 |
|
372,300 |
| 1 |
23 |
|
371,650 |
| 1 |
20 |
|
371,600 |
| 1 |
23 |
|
371,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
368,900 |
| 3 |
130 |
|
368,850 |
| 1 |
23 |
|
368,750 |
| 1 |
40 |
|
368,700 |
| 1 |
40 |
|
368,400 |
| 1 |
46 |
|
368,350 |
| 1 |
27 |
|
368,100 |
| 1 |
50 |
|
368,000 |
| 1 |
14 |
|
367,950 |
| 2 |
127 |
|
367,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 722 |
525 |
1:0,73 |
11.05.2026 09:40:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:35
|
369,500
|
20
|
|
09:40:35
|
369,450
|
20
|
|
09:37:33
|
369,800
|
17
|
|
09:37:33
|
369,750
|
3
|
|
09:37:33
|
369,750
|
20
|
|
09:34:39
|
371,100
|
12
|
|
09:04:35
|
372,700
|
64
|
|
mehr...
|
ETF-Sparplan