XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
547,900 |
| 1 |
38 |
|
547,500 |
| 1 |
67 |
|
547,200 |
| 2 |
145 |
|
546,800 |
| 1 |
39 |
|
546,700 |
| 1 |
67 |
|
546,200 |
| 1 |
02 |
|
546,100 |
| 1 |
30 |
|
544,900 |
| 1 |
10 |
|
544,600 |
| 2 |
70 |
|
544,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
542,600 |
| 2 |
37 |
|
541,900 |
| 2 |
50 |
|
541,700 |
| 1 |
40 |
|
541,400 |
| 1 |
10 |
|
541,300 |
| 2 |
32 |
|
541,200 |
| 1 |
30 |
|
541,100 |
| 1 |
67 |
|
540,200 |
| 1 |
80 |
|
539,900 |
| 1 |
67 |
|
539,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 496 |
426 |
1:0,86 |
22.06.2026 10:29:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:25
|
543,700
|
2
|
|
10:27:02
|
543,500
|
27
|
|
10:25:14
|
543,600
|
5
|
|
10:24:20
|
543,400
|
6
|
|
10:24:20
|
543,300
|
36
|
|
10:14:40
|
543,700
|
20
|
|
10:10:21
|
542,200
|
6
|
|
10:10:21
|
542,800
|
44
|
|
10:05:13
|
544,300
|
2
|
|
09:57:50
|
542,500
|
7
|
|
09:56:53
|
544,400
|
7
|
|
09:56:53
|
544,200
|
82
|
|
09:56:53
|
544,200
|
6
|
|
09:56:53
|
544,200
|
9
|
|
09:56:53
|
544,200
|
9
|
|
09:56:53
|
544,300
|
1
|
|
09:56:53
|
544,300
|
29
|
|
09:56:53
|
544,200
|
1
|
|
09:56:53
|
544,200
|
2
|
|
09:56:53
|
544,200
|
50
|
|
09:56:53
|
544,200
|
4
|
|
mehr...
|
ETF-Sparplan