XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
300,450 |
| 4 |
320 |
|
300,000 |
| 1 |
25 |
|
299,500 |
| 2 |
26 |
|
299,450 |
| 1 |
200 |
|
299,250 |
| 2 |
220 |
|
298,600 |
| 1 |
120 |
|
298,550 |
| 1 |
120 |
|
298,500 |
| 1 |
29 |
|
298,400 |
| 1 |
41 |
|
298,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
297,050 |
| 1 |
29 |
|
297,000 |
| 1 |
120 |
|
296,900 |
| 1 |
120 |
|
296,800 |
| 1 |
120 |
|
296,750 |
| 1 |
100 |
|
296,600 |
| 2 |
67 |
|
296,200 |
| 1 |
200 |
|
296,150 |
| 1 |
25 |
|
295,850 |
| 1 |
14 |
|
295,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 135 |
865 |
1:0,76 |
30.03.2026 14:31:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:06
|
297,900
|
9
|
|
11:15:42
|
296,100
|
8
|
|
11:15:42
|
296,150
|
15
|
|
11:15:42
|
296,150
|
25
|
|
10:06:19
|
295,400
|
24
|
|
09:55:30
|
293,650
|
58
|
|
09:55:30
|
293,700
|
30
|
|
09:55:30
|
293,750
|
68
|
|
09:13:20
|
295,750
|
37
|
|
09:04:35
|
294,050
|
5
|
|
08:00:31
|
292,700
|
10
|
|
mehr...
|
ETF-Sparplan