XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
369,650 |
| 1 |
27 |
|
369,300 |
| 1 |
03 |
|
369,200 |
| 1 |
100 |
|
368,900 |
| 1 |
19 |
|
368,850 |
| 1 |
27 |
|
368,800 |
| 1 |
27 |
|
368,150 |
| 1 |
28 |
|
368,100 |
| 1 |
20 |
|
367,000 |
| 1 |
23 |
|
366,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
365,450 |
| 2 |
43 |
|
365,300 |
| 1 |
40 |
|
365,250 |
| 1 |
40 |
|
365,200 |
| 1 |
40 |
|
365,150 |
| 1 |
40 |
|
364,850 |
| 1 |
03 |
|
364,800 |
| 2 |
524 |
|
364,450 |
| 1 |
100 |
|
364,250 |
| 1 |
27 |
|
364,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 312 |
908 |
1:2,91 |
11.05.2026 12:12:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:02
|
366,800
|
5
|
|
12:04:52
|
367,550
|
11
|
|
11:56:46
|
367,150
|
10
|
|
11:53:50
|
368,050
|
30
|
|
11:45:08
|
367,950
|
1
|
|
11:45:08
|
367,950
|
10
|
|
11:41:12
|
366,750
|
20
|
|
11:36:15
|
367,650
|
5
|
|
11:14:48
|
368,400
|
1
|
|
11:14:48
|
368,250
|
23
|
|
11:14:46
|
368,400
|
1
|
|
11:14:46
|
368,200
|
49
|
|
11:13:47
|
368,150
|
69
|
|
11:10:04
|
367,000
|
23
|
|
10:58:08
|
367,650
|
9
|
|
10:58:06
|
367,600
|
16
|
|
10:58:06
|
367,600
|
20
|
|
10:51:58
|
366,300
|
22
|
|
10:51:58
|
366,350
|
28
|
|
10:45:41
|
366,850
|
20
|
|
10:35:33
|
365,500
|
23
|
|
mehr...
|
ETF-Sparplan