XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
286,350 |
| 1 |
38 |
|
286,300 |
| 3 |
901 |
|
285,600 |
| 1 |
149 |
|
285,100 |
| 1 |
200 |
|
284,550 |
| 1 |
100 |
|
284,300 |
| 1 |
120 |
|
284,200 |
| 1 |
120 |
|
284,150 |
| 1 |
120 |
|
284,100 |
| 1 |
120 |
|
283,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
283,450 |
| 2 |
220 |
|
283,250 |
| 1 |
200 |
|
282,900 |
| 1 |
200 |
|
282,000 |
| 1 |
38 |
|
281,450 |
| 1 |
700 |
|
281,400 |
| 1 |
36 |
|
281,150 |
| 1 |
66 |
|
281,000 |
| 1 |
32 |
|
280,800 |
| 1 |
01 |
|
280,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 903 |
1 613 |
1:0,85 |
09.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
284,150
|
17
|
|
17:27:02
|
283,650
|
1
|
|
17:26:25
|
283,700
|
2
|
|
17:00:09
|
282,800
|
48
|
|
16:03:04
|
281,100
|
1
|
|
15:46:12
|
280,600
|
120
|
|
15:22:51
|
279,050
|
29
|
|
15:11:17
|
277,650
|
10
|
|
14:49:51
|
276,050
|
32
|
|
14:44:19
|
275,650
|
5
|
|
14:42:03
|
275,700
|
1
|
|
14:42:03
|
275,700
|
1
|
|
14:41:19
|
276,350
|
36
|
|
14:41:19
|
276,400
|
30
|
|
14:36:13
|
276,150
|
1
|
|
14:34:02
|
276,600
|
50
|
|
14:30:16
|
276,250
|
37
|
|
13:50:02
|
276,100
|
37
|
|
13:22:40
|
277,500
|
37
|
|
13:09:36
|
275,950
|
7
|
|
13:09:36
|
275,950
|
33
|
|
mehr...
|
ETF-Sparplan