XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
398,500 |
| 1 |
75 |
|
397,950 |
| 1 |
19 |
|
397,500 |
| 1 |
40 |
|
397,000 |
| 1 |
40 |
|
396,950 |
| 1 |
40 |
|
396,900 |
| 2 |
120 |
|
396,850 |
| 2 |
120 |
|
396,800 |
| 3 |
120 |
|
396,750 |
| 2 |
60 |
|
396,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
395,250 |
| 1 |
20 |
|
395,200 |
| 1 |
20 |
|
395,150 |
| 1 |
20 |
|
395,050 |
| 1 |
03 |
|
394,700 |
| 1 |
17 |
|
394,650 |
| 1 |
20 |
|
394,600 |
| 2 |
40 |
|
394,550 |
| 1 |
20 |
|
394,500 |
| 1 |
32 |
|
394,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 653 |
269 |
1:0,41 |
11.09.2026 10:57:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:40
|
396,300
|
20
|
|
10:31:28
|
395,400
|
10
|
|
10:31:28
|
395,400
|
30
|
|
10:31:28
|
395,350
|
20
|
|
10:24:23
|
395,650
|
80
|
|
10:24:23
|
395,500
|
30
|
|
10:24:23
|
395,500
|
50
|
|
10:24:15
|
395,200
|
75
|
|
10:20:48
|
394,100
|
55
|
|
09:59:59
|
393,150
|
14
|
|
09:49:02
|
394,700
|
4
|
|
09:30:00
|
394,050
|
1
|
|
09:07:22
|
395,150
|
1
|
|
09:04:34
|
393,650
|
8
|
|
08:21:01
|
391,750
|
15
|
|
mehr...
|
ETF-Sparplan