Applied Materials Aktie
| 603,03USD | -47,89USD | -7,36% |
WKN: 865177 / ISIN: US0382221051
Applied Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 523,100 | ||
| 21:47:06 | 520,100 | ||
| 21:33:14 | 520,500 | ||
| 21:17:28 | 516,200 | ||
| 21:03:33 | 520,300 | ||
| 20:32:17 | 522,000 | ||
| 20:18:08 | 516,200 | ||
| 20:02:54 | 511,000 | ||
| 19:34:05 | 513,600 | ||
| 19:18:21 | 513,000 | ||
| 19:10:42 | 512,000 | 2 | |
| 19:06:38 | 513,000 | 100 | |
| 19:06:24 | 513,000 | 100 | |
| 19:04:23 | 510,300 | ||
| 18:50:13 | 513,700 | ||
| 18:46:26 | 516,600 | 10 | |
| 18:46:24 | 516,600 | 10 | |
| 18:31:17 | 517,400 | ||
| 18:16:09 | 524,200 | ||
| 18:01:21 | 525,900 | ||
| 17:36:55 | 529,600 | 10 | |
| 17:36:51 | 529,700 | 10 | |
| 17:35:16 | 528,100 | 10 | |
| 17:35:13 | 527,500 | 10 | |
| 17:33:50 | 524,900 | 10 | |
| 17:33:48 | 524,900 | 10 | |
| 17:32:37 | 523,900 | 10 | |
| 17:32:31 | 524,300 | 10 | |
| 17:31:17 | 524,300 | ||
| 17:31:00 | 524,900 | 10 | |
| 17:30:56 | 525,000 | 10 | |
| 17:28:46 | 526,200 | 10 | |
| 17:28:44 | 526,200 | 10 | |
| 17:26:13 | 524,400 | 10 | |
| 17:26:11 | 524,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Materials Inc.
Analysen zu Applied Materials Inc.
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|