XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
380 |
|
196,860 |
| 1 |
01 |
|
196,740 |
| 1 |
53 |
|
196,580 |
| 1 |
300 |
|
196,000 |
| 1 |
199 |
|
195,660 |
| 1 |
300 |
|
195,340 |
| 1 |
160 |
|
194,920 |
| 1 |
160 |
|
194,900 |
| 1 |
160 |
|
194,880 |
| 1 |
160 |
|
194,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 044 |
|
194,260 |
| 1 |
160 |
|
194,300 |
| 1 |
300 |
|
193,880 |
| 1 |
300 |
|
193,200 |
| 1 |
01 |
|
192,900 |
| 1 |
53 |
|
192,740 |
| 1 |
96 |
|
192,540 |
| 2 |
1 833 |
|
192,000 |
| 1 |
400 |
|
191,560 |
| 1 |
38 |
|
191,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 873 |
4 225 |
1:2,26 |
21.11.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
194,260
|
13
|
|
17:28:41
|
193,800
|
3
|
|
17:24:39
|
193,160
|
5
|
|
17:24:04
|
192,780
|
1
|
|
17:21:53
|
192,240
|
15
|
|
17:02:34
|
190,040
|
10
|
|
16:55:01
|
190,460
|
20
|
|
16:55:01
|
190,480
|
29
|
|
16:53:42
|
189,280
|
9
|
|
16:46:07
|
189,680
|
46
|
|
16:44:11
|
189,620
|
247
|
|
16:44:11
|
189,620
|
44
|
|
16:44:11
|
189,620
|
20
|
|
16:44:11
|
189,620
|
10
|
|
16:44:11
|
189,620
|
30
|
|
16:44:11
|
189,620
|
44
|
|
16:43:14
|
189,160
|
13
|
|
16:39:37
|
187,960
|
2
|
|
16:36:09
|
187,800
|
44
|
|
16:35:18
|
188,100
|
29
|
|
16:09:56
|
189,780
|
20
|
|
mehr...
|
ETF-Sparplan