XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
135,580 |
| 1 |
100 |
|
135,460 |
| 1 |
40 |
|
135,420 |
| 1 |
49 |
|
135,400 |
| 1 |
300 |
|
135,360 |
| 1 |
300 |
|
135,260 |
| 1 |
31 |
|
135,200 |
| 1 |
140 |
|
134,840 |
| 1 |
140 |
|
134,820 |
| 3 |
183 |
|
134,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
134,540 |
| 1 |
140 |
|
134,520 |
| 2 |
204 |
|
134,500 |
| 1 |
140 |
|
134,480 |
| 1 |
140 |
|
134,460 |
| 1 |
64 |
|
134,400 |
| 1 |
28 |
|
134,140 |
| 1 |
300 |
|
134,060 |
| 1 |
49 |
|
133,960 |
| 1 |
04 |
|
133,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 323 |
1 144 |
1:0,86 |
06.05.2025 16:03:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:10
|
134,480
|
350
|
|
15:33:59
|
134,880
|
53
|
|
15:26:19
|
134,520
|
2
|
|
15:04:58
|
134,800
|
55
|
|
15:04:40
|
134,800
|
65
|
|
15:03:44
|
134,860
|
56
|
|
15:03:44
|
134,840
|
64
|
|
13:23:31
|
135,400
|
9
|
|
10:03:09
|
135,340
|
77
|
|
09:50:17
|
135,800
|
68
|
|
09:30:57
|
136,260
|
70
|
|
09:30:57
|
136,320
|
54
|
|
09:30:57
|
136,340
|
53
|
|
09:30:53
|
136,500
|
53
|
|
09:27:21
|
136,800
|
70
|
|
09:24:16
|
136,820
|
8
|
|
09:06:22
|
136,220
|
5
|
|
09:04:21
|
136,320
|
24
|
|
mehr...
|
ETF-Sparplan