XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
203,700 |
| 1 |
51 |
|
203,300 |
| 1 |
01 |
|
203,050 |
| 1 |
96 |
|
203,000 |
| 1 |
200 |
|
202,950 |
| 1 |
200 |
|
202,150 |
| 2 |
220 |
|
201,800 |
| 1 |
120 |
|
201,750 |
| 1 |
120 |
|
201,700 |
| 1 |
247 |
|
201,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
153 |
|
201,150 |
| 1 |
120 |
|
201,100 |
| 1 |
120 |
|
201,050 |
| 1 |
100 |
|
201,000 |
| 1 |
200 |
|
200,750 |
| 1 |
400 |
|
200,350 |
| 1 |
200 |
|
200,250 |
| 1 |
96 |
|
199,740 |
| 1 |
800 |
|
199,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 255 |
2 189 |
1:0,97 |
31.10.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
201,650
|
166
|
|
15:43:11
|
206,000
|
6
|
|
15:32:45
|
205,250
|
42
|
|
15:32:45
|
204,950
|
404
|
|
15:26:36
|
204,950
|
82
|
|
15:26:31
|
204,950
|
9
|
|
15:24:54
|
204,950
|
9
|
|
15:00:19
|
204,000
|
7
|
|
14:54:21
|
204,150
|
5
|
|
14:48:51
|
204,400
|
5
|
|
14:43:55
|
203,800
|
42
|
|
14:43:40
|
204,450
|
7
|
|
14:34:43
|
203,000
|
15
|
|
14:32:05
|
203,350
|
98
|
|
14:32:05
|
203,300
|
28
|
|
14:31:54
|
202,450
|
18
|
|
14:25:50
|
201,650
|
10
|
|
14:25:50
|
201,650
|
20
|
|
13:22:31
|
202,550
|
4
|
|
12:36:19
|
202,050
|
14
|
|
12:24:26
|
201,950
|
4
|
|
mehr...
|
ETF-Sparplan