XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
261,200 |
| 2 |
290 |
|
261,050 |
| 1 |
100 |
|
260,900 |
| 1 |
20 |
|
260,850 |
| 1 |
20 |
|
260,400 |
| 1 |
60 |
|
260,250 |
| 1 |
39 |
|
260,150 |
| 1 |
05 |
|
260,100 |
| 1 |
33 |
|
259,800 |
| 3 |
76 |
|
259,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
258,500 |
| 1 |
33 |
|
258,250 |
| 1 |
60 |
|
258,000 |
| 1 |
05 |
|
257,600 |
| 2 |
34 |
|
257,550 |
| 1 |
01 |
|
257,500 |
| 1 |
200 |
|
257,400 |
| 1 |
100 |
|
257,200 |
| 1 |
20 |
|
257,100 |
| 1 |
700 |
|
256,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 683 |
1 175 |
1:1,72 |
14.01.2026 15:16:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:01
|
258,400
|
18
|
|
14:52:04
|
259,450
|
10
|
|
14:45:29
|
258,500
|
1
|
|
14:21:29
|
259,000
|
19
|
|
13:25:56
|
259,650
|
21
|
|
13:25:56
|
259,600
|
40
|
|
13:23:31
|
258,850
|
50
|
|
13:01:50
|
258,800
|
12
|
|
13:01:50
|
258,800
|
8
|
|
12:55:11
|
259,200
|
2
|
|
11:34:13
|
259,400
|
2
|
|
11:34:13
|
259,400
|
5
|
|
11:34:13
|
259,400
|
15
|
|
11:28:27
|
260,850
|
19
|
|
11:28:27
|
260,300
|
19
|
|
11:23:17
|
260,350
|
8
|
|
11:23:17
|
260,350
|
16
|
|
11:22:10
|
260,050
|
8
|
|
11:22:10
|
260,050
|
24
|
|
11:22:10
|
259,700
|
3
|
|
10:51:38
|
260,850
|
1
|
|
mehr...
|
ETF-Sparplan