XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
192,400 |
| 1 |
39 |
|
192,300 |
| 1 |
120 |
|
192,280 |
| 1 |
25 |
|
192,060 |
| 1 |
40 |
|
191,880 |
| 1 |
07 |
|
191,860 |
| 2 |
51 |
|
191,820 |
| 2 |
100 |
|
191,800 |
| 1 |
13 |
|
191,400 |
| 1 |
66 |
|
191,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
190,300 |
| 1 |
23 |
|
190,200 |
| 1 |
44 |
|
190,180 |
| 1 |
41 |
|
190,140 |
| 1 |
44 |
|
190,100 |
| 1 |
44 |
|
190,060 |
| 1 |
40 |
|
190,040 |
| 1 |
44 |
|
190,020 |
| 1 |
44 |
|
189,980 |
| 2 |
80 |
|
189,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 486 |
419 |
1:0,86 |
21.11.2025 09:47:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:35
|
190,820
|
23
|
|
09:47:35
|
190,780
|
41
|
|
09:47:35
|
190,760
|
76
|
|
09:41:40
|
189,900
|
10
|
|
09:41:40
|
189,900
|
10
|
|
09:37:06
|
189,400
|
10
|
|
09:13:20
|
190,800
|
44
|
|
09:10:08
|
190,440
|
10
|
|
09:10:01
|
190,420
|
9
|
|
09:08:27
|
190,820
|
44
|
|
09:08:27
|
190,880
|
76
|
|
09:07:59
|
190,920
|
79
|
|
mehr...
|
ETF-Sparplan