XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
320,050 |
| 1 |
600 |
|
320,000 |
| 1 |
32 |
|
319,600 |
| 1 |
32 |
|
319,250 |
| 1 |
38 |
|
319,200 |
| 1 |
200 |
|
318,500 |
| 1 |
100 |
|
317,600 |
| 1 |
200 |
|
317,350 |
| 1 |
80 |
|
317,000 |
| 1 |
200 |
|
317,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
316,150 |
| 2 |
180 |
|
315,800 |
| 1 |
200 |
|
315,500 |
| 1 |
600 |
|
315,200 |
| 1 |
300 |
|
314,700 |
| 1 |
200 |
|
314,600 |
| 1 |
20 |
|
314,000 |
| 1 |
38 |
|
313,900 |
| 1 |
01 |
|
313,850 |
| 1 |
600 |
|
313,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 483 |
2 179 |
1:1,47 |
27.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
316,500
|
4
|
|
17:26:26
|
316,700
|
26
|
|
17:19:14
|
317,050
|
7
|
|
17:07:25
|
318,000
|
7
|
|
17:00:00
|
317,500
|
1
|
|
16:59:40
|
317,650
|
15
|
|
16:56:35
|
318,150
|
5
|
|
16:45:14
|
319,000
|
1
|
|
16:27:02
|
317,700
|
48
|
|
16:01:26
|
317,700
|
20
|
|
16:00:58
|
316,350
|
34
|
|
15:43:06
|
312,250
|
26
|
|
15:30:09
|
311,200
|
5
|
|
15:30:09
|
311,200
|
1
|
|
15:27:50
|
310,000
|
15
|
|
15:27:50
|
310,050
|
34
|
|
15:14:03
|
312,550
|
80
|
|
15:08:51
|
313,100
|
37
|
|
15:08:51
|
313,050
|
26
|
|
14:47:32
|
312,950
|
15
|
|
14:33:43
|
312,400
|
26
|
|
mehr...
|
ETF-Sparplan