XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
34 |
|
293,900 |
| 2 |
27 |
|
293,850 |
| 3 |
149 |
|
293,800 |
| 4 |
169 |
|
293,750 |
| 2 |
136 |
|
293,700 |
| 3 |
156 |
|
293,650 |
| 3 |
73 |
|
293,600 |
| 2 |
98 |
|
293,550 |
| 1 |
14 |
|
293,500 |
| 1 |
10 |
|
293,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
156 |
|
293,200 |
| 4 |
243 |
|
293,150 |
| 2 |
134 |
|
293,100 |
| 4 |
88 |
|
293,050 |
| 4 |
78 |
|
293,000 |
| 2 |
34 |
|
292,950 |
| 4 |
58 |
|
292,900 |
| 3 |
34 |
|
292,850 |
| 2 |
24 |
|
292,800 |
| 2 |
27 |
|
292,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 866 |
876 |
1:1,01 |
27.07.2026 10:20:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:29
|
293,250
|
25
|
|
10:21:14
|
293,400
|
17
|
|
10:20:36
|
293,200
|
20
|
|
10:16:13
|
293,600
|
120
|
|
10:12:30
|
293,300
|
5
|
|
10:06:20
|
293,100
|
5
|
|
10:05:21
|
293,400
|
6
|
|
10:05:21
|
293,300
|
8
|
|
10:03:12
|
293,600
|
3
|
|
10:03:12
|
293,500
|
27
|
|
10:02:47
|
293,250
|
41
|
|
10:02:47
|
293,250
|
59
|
|
10:01:29
|
293,500
|
117
|
|
10:01:00
|
293,100
|
1
|
|
10:00:58
|
293,350
|
1
|
|
10:00:00
|
293,500
|
163
|
|
10:00:00
|
293,350
|
19
|
|
09:56:48
|
293,200
|
4
|
|
09:47:54
|
293,350
|
13
|
|
09:41:18
|
293,800
|
62
|
|
09:41:18
|
293,600
|
150
|
|
mehr...
|
ETF-Sparplan