XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
225,450 |
| 1 |
56 |
|
225,400 |
| 2 |
86 |
|
225,350 |
| 1 |
56 |
|
225,300 |
| 1 |
55 |
|
225,250 |
| 2 |
456 |
|
225,200 |
| 3 |
372 |
|
225,150 |
| 3 |
298 |
|
225,100 |
| 2 |
195 |
|
225,050 |
| 4 |
268 |
|
225,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
195 |
|
224,850 |
| 4 |
615 |
|
224,800 |
| 1 |
56 |
|
224,750 |
| 2 |
90 |
|
224,700 |
| 2 |
86 |
|
224,650 |
| 1 |
56 |
|
224,600 |
| 4 |
521 |
|
224,550 |
| 2 |
456 |
|
224,500 |
| 2 |
86 |
|
224,450 |
| 1 |
55 |
|
224,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 901 |
2 216 |
1:1,17 |
05.03.2026 17:08:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:21
|
225,000
|
25
|
|
17:08:02
|
225,250
|
140
|
|
17:08:02
|
225,250
|
11
|
|
17:08:02
|
225,250
|
43
|
|
17:04:37
|
225,200
|
140
|
|
17:00:47
|
225,200
|
5
|
|
17:00:05
|
225,450
|
43
|
|
16:56:57
|
225,450
|
140
|
|
16:53:43
|
225,450
|
183
|
|
16:53:43
|
225,400
|
196
|
|
16:53:39
|
225,250
|
37
|
|
16:53:39
|
225,250
|
146
|
|
16:53:39
|
225,250
|
47
|
|
16:53:39
|
225,250
|
162
|
|
16:53:39
|
225,250
|
38
|
|
16:53:39
|
225,250
|
1 494
|
|
16:53:39
|
225,250
|
195
|
|
16:51:09
|
225,250
|
16
|
|
16:51:09
|
225,250
|
38
|
|
16:49:37
|
224,900
|
4
|
|
16:49:37
|
224,900
|
1
|
|
mehr...
|
ETF-Sparplan