Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
2 49
255,600
3 25
255,550
3 50
255,500
3 130
255,450
4 139
255,400
3 91
255,350
3 199
255,300
2 129
255,250
2 60
255,200
2 55
255,150
Orders Stück Geld Kurs
1 16
255,050
3 150
255,000
2 180
254,950
2 190
254,900
2 84
254,850
1 14
254,750
1 37
254,650
2 26
254,600
1 81
254,550
2 214
254,500
Summe Ask Summe Bid Verhältnis Datum
927 992 1:1,07 16.06.2026 13:58:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:58:27 254,950 10
13:57:47 255,150 6
13:57:47 255,150 6
13:57:47 255,200 16
13:57:15 255,450 49
13:55:51 255,650 49
13:45:26 255,900 81
13:45:26 256,050 9
13:45:26 256,000 161
13:45:26 255,950 20
13:45:26 255,800 61
13:45:14 255,600 62
13:27:04 254,900 1
13:24:13 255,100 20
13:17:47 254,850 2
13:15:15 254,800 13
13:08:47 254,800 1
12:58:53 254,750 1
12:58:20 254,900 30
12:57:22 254,950 12
12:44:12 254,850 10
mehr...