XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
49 |
|
255,600 |
| 3 |
25 |
|
255,550 |
| 3 |
50 |
|
255,500 |
| 3 |
130 |
|
255,450 |
| 4 |
139 |
|
255,400 |
| 3 |
91 |
|
255,350 |
| 3 |
199 |
|
255,300 |
| 2 |
129 |
|
255,250 |
| 2 |
60 |
|
255,200 |
| 2 |
55 |
|
255,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
255,050 |
| 3 |
150 |
|
255,000 |
| 2 |
180 |
|
254,950 |
| 2 |
190 |
|
254,900 |
| 2 |
84 |
|
254,850 |
| 1 |
14 |
|
254,750 |
| 1 |
37 |
|
254,650 |
| 2 |
26 |
|
254,600 |
| 1 |
81 |
|
254,550 |
| 2 |
214 |
|
254,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 927 |
992 |
1:1,07 |
16.06.2026 13:58:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:27
|
254,950
|
10
|
|
13:57:47
|
255,150
|
6
|
|
13:57:47
|
255,150
|
6
|
|
13:57:47
|
255,200
|
16
|
|
13:57:15
|
255,450
|
49
|
|
13:55:51
|
255,650
|
49
|
|
13:45:26
|
255,900
|
81
|
|
13:45:26
|
256,050
|
9
|
|
13:45:26
|
256,000
|
161
|
|
13:45:26
|
255,950
|
20
|
|
13:45:26
|
255,800
|
61
|
|
13:45:14
|
255,600
|
62
|
|
13:27:04
|
254,900
|
1
|
|
13:24:13
|
255,100
|
20
|
|
13:17:47
|
254,850
|
2
|
|
13:15:15
|
254,800
|
13
|
|
13:08:47
|
254,800
|
1
|
|
12:58:53
|
254,750
|
1
|
|
12:58:20
|
254,900
|
30
|
|
12:57:22
|
254,950
|
12
|
|
12:44:12
|
254,850
|
10
|
|
mehr...
|
ETF-Sparplan