XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
35 |
|
240,550 |
| 2 |
62 |
|
240,500 |
| 2 |
66 |
|
240,450 |
| 4 |
448 |
|
240,400 |
| 2 |
35 |
|
240,350 |
| 2 |
38 |
|
240,300 |
| 2 |
165 |
|
240,250 |
| 3 |
366 |
|
240,200 |
| 2 |
166 |
|
240,150 |
| 2 |
85 |
|
240,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
239,900 |
| 4 |
33 |
|
239,850 |
| 1 |
25 |
|
239,800 |
| 2 |
33 |
|
239,750 |
| 2 |
42 |
|
239,700 |
| 3 |
170 |
|
239,650 |
| 3 |
184 |
|
239,600 |
| 1 |
26 |
|
239,550 |
| 2 |
42 |
|
239,500 |
| 3 |
83 |
|
239,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 466 |
663 |
1:0,45 |
06.05.2026 11:32:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:17
|
239,950
|
70
|
|
11:32:17
|
239,900
|
13
|
|
11:32:09
|
239,900
|
15
|
|
11:32:09
|
239,900
|
15
|
|
11:31:38
|
239,900
|
1
|
|
11:30:05
|
240,100
|
100
|
|
11:30:05
|
240,050
|
62
|
|
11:29:51
|
240,000
|
119
|
|
11:28:45
|
239,950
|
75
|
|
11:28:02
|
239,800
|
1
|
|
11:24:41
|
240,100
|
103
|
|
11:24:25
|
240,100
|
123
|
|
11:24:11
|
240,100
|
78
|
|
11:22:52
|
239,750
|
10
|
|
11:18:04
|
240,000
|
4
|
|
11:13:25
|
239,600
|
22
|
|
11:08:12
|
239,400
|
11
|
|
11:07:39
|
239,500
|
90
|
|
11:07:35
|
239,650
|
6
|
|
11:05:06
|
239,700
|
8
|
|
10:58:14
|
240,200
|
320
|
|
mehr...
|
ETF-Sparplan