XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
90 |
|
255,750 |
| 2 |
57 |
|
255,700 |
| 4 |
76 |
|
255,650 |
| 5 |
324 |
|
255,600 |
| 4 |
82 |
|
255,550 |
| 4 |
220 |
|
255,500 |
| 4 |
158 |
|
255,450 |
| 2 |
23 |
|
255,400 |
| 2 |
13 |
|
255,350 |
| 1 |
07 |
|
255,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
194 |
|
255,050 |
| 1 |
08 |
|
255,000 |
| 2 |
76 |
|
254,950 |
| 3 |
100 |
|
254,900 |
| 2 |
77 |
|
254,850 |
| 3 |
92 |
|
254,800 |
| 3 |
90 |
|
254,750 |
| 1 |
04 |
|
254,650 |
| 1 |
52 |
|
254,600 |
| 2 |
79 |
|
254,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 050 |
772 |
1:0,74 |
16.06.2026 09:16:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:44
|
255,050
|
27
|
|
09:16:10
|
255,300
|
45
|
|
09:11:27
|
255,150
|
61
|
|
09:11:27
|
255,150
|
1
|
|
09:11:27
|
255,250
|
263
|
|
09:10:34
|
255,400
|
26
|
|
09:10:09
|
255,400
|
9
|
|
09:09:58
|
255,450
|
80
|
|
09:09:44
|
255,450
|
7
|
|
09:09:44
|
255,400
|
128
|
|
09:05:26
|
255,300
|
5
|
|
09:05:26
|
255,350
|
21
|
|
09:04:43
|
255,450
|
63
|
|
08:00:30
|
255,400
|
5
|
|
mehr...
|
ETF-Sparplan