XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
243,600 |
| 1 |
74 |
|
243,550 |
| 2 |
430 |
|
243,000 |
| 1 |
100 |
|
242,950 |
| 1 |
400 |
|
242,600 |
| 2 |
220 |
|
242,550 |
| 1 |
140 |
|
242,500 |
| 2 |
223 |
|
242,450 |
| 1 |
140 |
|
242,400 |
| 1 |
41 |
|
242,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
242,250 |
| 1 |
77 |
|
242,150 |
| 1 |
140 |
|
242,000 |
| 2 |
540 |
|
241,950 |
| 1 |
100 |
|
241,550 |
| 1 |
400 |
|
241,500 |
| 1 |
150 |
|
240,950 |
| 1 |
46 |
|
240,700 |
| 1 |
397 |
|
240,650 |
| 1 |
32 |
|
240,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 814 |
1 885 |
1:1,04 |
06.05.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:53:09
|
244,800
|
20
|
|
19:47:22
|
244,500
|
6
|
|
19:43:10
|
244,150
|
43
|
|
19:05:20
|
243,300
|
7
|
|
18:55:20
|
243,450
|
2
|
|
17:47:54
|
242,550
|
15
|
|
17:35:52
|
242,550
|
1 587
|
|
17:29:50
|
242,050
|
49
|
|
17:29:00
|
242,000
|
20
|
|
17:28:56
|
241,950
|
55
|
|
17:27:54
|
242,050
|
173
|
|
17:26:13
|
241,950
|
43
|
|
17:26:12
|
241,950
|
4
|
|
17:26:12
|
242,000
|
120
|
|
17:26:07
|
241,900
|
57
|
|
17:26:07
|
242,000
|
70
|
|
17:26:07
|
241,950
|
47
|
|
17:25:53
|
241,950
|
75
|
|
17:25:52
|
241,950
|
25
|
|
17:25:25
|
242,000
|
32
|
|
17:25:14
|
242,000
|
115
|
|
mehr...
|
ETF-Sparplan