XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
271,900 |
| 1 |
02 |
|
271,700 |
| 1 |
19 |
|
271,650 |
| 1 |
22 |
|
271,200 |
| 1 |
164 |
|
270,600 |
| 1 |
46 |
|
270,200 |
| 2 |
178 |
|
268,950 |
| 1 |
36 |
|
266,200 |
| 1 |
22 |
|
245,400 |
| 8 |
826 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
110 |
|
0,000 |
| 1 |
50 |
|
278,500 |
| 1 |
74 |
|
275,150 |
| 2 |
120 |
|
274,800 |
| 1 |
120 |
|
274,750 |
| 2 |
1 784 |
|
274,700 |
| 2 |
162 |
|
274,650 |
| 2 |
04 |
|
274,600 |
| 1 |
400 |
|
274,500 |
| 1 |
400 |
|
274,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 321 |
3 224 |
1:2,44 |
06.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:53:11
|
273,250
|
20
|
|
21:44:06
|
274,250
|
15
|
|
21:38:01
|
274,050
|
25
|
|
19:29:17
|
273,200
|
7
|
|
19:28:54
|
273,150
|
44
|
|
18:30:44
|
272,950
|
10
|
|
17:48:36
|
274,650
|
40
|
|
17:45:03
|
275,000
|
267
|
|
17:45:02
|
275,000
|
208
|
|
17:40:05
|
274,850
|
29
|
|
17:35:58
|
274,500
|
2 518
|
|
17:26:36
|
274,400
|
8
|
|
17:26:35
|
274,250
|
156
|
|
17:26:35
|
274,300
|
120
|
|
17:26:35
|
274,350
|
47
|
|
17:25:17
|
274,200
|
5
|
|
17:25:17
|
274,200
|
31
|
|
17:25:10
|
274,050
|
1
|
|
17:23:55
|
274,200
|
62
|
|
17:23:27
|
274,100
|
27
|
|
17:23:27
|
274,150
|
136
|
|
mehr...
|
ETF-Sparplan