Apple Aktie
| 302,31USD | 3,36USD | 1,12% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:04:35 | 259,250 | ||
| 10:59:58 | 259,150 | 24 | |
| 10:59:55 | 259,250 | 20 | |
| 10:55:02 | 259,100 | ||
| 10:50:36 | 258,950 | ||
| 10:40:15 | 259,050 | ||
| 10:39:48 | 259,050 | 25 | |
| 10:35:05 | 259,100 | ||
| 10:34:11 | 259,050 | ||
| 10:28:30 | 259,150 | 35 | |
| 10:23:51 | 259,150 | 1 | |
| 10:23:48 | 259,050 | 1 | |
| 10:20:03 | 259,100 | ||
| 10:18:20 | 259,050 | ||
| 10:10:24 | 259,150 | 9 | |
| 10:10:22 | 259,050 | 12 | |
| 10:10:07 | 259,050 | ||
| 10:05:16 | 259,250 | 8 | |
| 10:05:04 | 259,250 | ||
| 10:03:49 | 259,300 | ||
| 09:59:43 | 259,400 | 20 | |
| 09:55:08 | 259,400 | ||
| 09:50:43 | 259,450 | ||
| 09:35:05 | 259,450 | ||
| 09:33:49 | 259,500 | ||
| 09:25:04 | 259,250 | ||
| 09:20:04 | 259,200 | ||
| 09:17:19 | 259,050 | ||
| 09:10:07 | 259,150 | ||
| 09:07:47 | 259,250 | ||
| 09:05:05 | 258,950 | ||
| 08:57:03 | 258,800 | ||
| 08:55:04 | 258,800 | ||
| 08:50:58 | 258,800 | ||
| 08:40:05 | 258,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 05.05.26 | Apple Neutral | |
| 05.05.26 | Apple Buy | |
| 01.05.26 | Apple Hold | |
| 28.04.26 | Apple Neutral | |
| 23.04.26 | Apple Neutral |
Weitere Meldungen
|
10:54
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:28
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:42
|
|
|
|
09:37
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:11
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:57
|
|
|
|
08:52
|
|
|
|
08:44
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:28
|
|
|
|
08:25
|
|
|
|
08:12
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:09
|
|
|
|
08:06
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:40
|
|
|
|
07:39
|
|