Apple Aktie
| 302,31USD | 3,36USD | 1,12% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:25:06 | 259,550 | ||
| 12:20:07 | 259,500 | ||
| 12:18:53 | 259,450 | ||
| 12:15:54 | 259,400 | 77 | |
| 12:15:51 | 259,500 | 77 | |
| 12:10:09 | 259,350 | ||
| 12:05:19 | 259,400 | ||
| 12:04:57 | 259,300 | 130 | |
| 12:04:54 | 259,400 | 120 | |
| 11:55:08 | 259,350 | ||
| 11:50:39 | 259,550 | ||
| 11:40:05 | 259,200 | ||
| 11:36:41 | 259,250 | 665 | |
| 11:36:35 | 259,250 | 660 | |
| 11:35:04 | 259,300 | ||
| 11:33:55 | 259,300 | ||
| 11:25:05 | 259,300 | ||
| 11:21:45 | 259,300 | 5 | |
| 11:20:07 | 259,250 | ||
| 11:18:44 | 259,300 | ||
| 11:10:02 | 259,150 | ||
| 11:05:07 | 259,250 | ||
| 11:04:35 | 259,250 | ||
| 10:59:58 | 259,150 | 24 | |
| 10:59:55 | 259,250 | 20 | |
| 10:55:02 | 259,100 | ||
| 10:50:36 | 258,950 | ||
| 10:40:15 | 259,050 | ||
| 10:39:48 | 259,050 | 25 | |
| 10:35:05 | 259,100 | ||
| 10:34:11 | 259,050 | ||
| 10:28:30 | 259,150 | 35 | |
| 10:23:51 | 259,150 | 1 | |
| 10:23:48 | 259,050 | 1 | |
| 10:20:03 | 259,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 05.05.26 | Apple Neutral | |
| 05.05.26 | Apple Buy | |
| 01.05.26 | Apple Hold | |
| 28.04.26 | Apple Neutral | |
| 23.04.26 | Apple Neutral |
Weitere Meldungen
|
12:09
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:28
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:42
|
|
|
|
09:37
|
|
|
|
09:32
|
|