Apple Aktie
| 260,20USD | -0,24USD | -0,09% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:07 | 222,150 | ||
| 18:25:04 | 222,400 | ||
| 18:20:02 | 222,350 | ||
| 18:18:57 | 222,300 | ||
| 18:10:08 | 222,450 | ||
| 18:05:03 | 222,350 | ||
| 18:04:28 | 222,400 | ||
| 17:55:03 | 222,550 | ||
| 17:50:16 | 223,100 | 20 | |
| 17:50:15 | 223,100 | 20 | |
| 17:48:35 | 223,150 | ||
| 17:40:04 | 222,700 | ||
| 17:35:02 | 222,800 | ||
| 17:33:17 | 222,750 | ||
| 17:25:06 | 222,750 | ||
| 17:20:02 | 222,700 | ||
| 17:18:53 | 223,050 | ||
| 17:10:06 | 222,650 | ||
| 17:05:12 | 222,900 | ||
| 17:04:30 | 222,750 | ||
| 16:55:15 | 223,300 | ||
| 16:55:11 | 223,300 | 50 | |
| 16:55:08 | 223,350 | 50 | |
| 16:50:06 | 223,250 | ||
| 16:48:30 | 223,300 | ||
| 16:40:06 | 223,250 | ||
| 16:37:20 | 223,150 | 183 | |
| 16:37:18 | 223,200 | 125 | |
| 16:35:07 | 223,150 | ||
| 16:33:47 | 222,950 | ||
| 16:28:09 | 222,850 | 5 | |
| 16:25:04 | 222,800 | ||
| 16:20:03 | 223,000 | ||
| 16:18:52 | 222,950 | ||
| 16:10:04 | 222,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 13:53 | Apple Hold | |
| 07.04.26 | Apple Neutral | |
| 09.03.26 | Apple Overweight | |
| 04.03.26 | Apple Neutral | |
| 03.03.26 | Apple Underweight |
Weitere Meldungen
|
18:23
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|