Apple Aktie
| 258,06USD | -2,04USD | -0,78% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:20:07 | 221,950 | ||
| 11:18:43 | 221,900 | ||
| 11:10:09 | 222,000 | ||
| 11:08:36 | 222,000 | 5 | |
| 11:06:13 | 221,900 | ||
| 10:58:57 | 221,900 | 12 | |
| 10:55:03 | 221,950 | ||
| 10:50:04 | 222,050 | ||
| 10:47:39 | 222,050 | ||
| 10:40:03 | 222,100 | ||
| 10:35:04 | 222,050 | ||
| 10:33:55 | 222,150 | ||
| 10:25:03 | 222,250 | ||
| 10:20:04 | 222,300 | ||
| 10:17:47 | 222,450 | ||
| 10:10:03 | 222,400 | ||
| 10:05:04 | 222,500 | ||
| 10:03:41 | 222,550 | ||
| 09:56:10 | 222,400 | 32 | |
| 09:55:03 | 222,400 | ||
| 09:50:04 | 222,400 | ||
| 09:47:57 | 222,400 | ||
| 09:40:05 | 222,450 | ||
| 09:35:05 | 222,450 | ||
| 09:33:48 | 222,450 | ||
| 09:25:29 | 222,500 | 30 | |
| 09:25:04 | 222,500 | ||
| 09:20:04 | 222,500 | ||
| 09:17:21 | 222,500 | ||
| 09:10:06 | 222,500 | ||
| 09:08:19 | 222,500 | ||
| 09:05:21 | 222,500 | ||
| 08:56:58 | 222,400 | ||
| 08:55:04 | 222,400 | ||
| 08:50:06 | 222,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 13.01.26 | Apple Overweight | |
| 06.01.26 | Apple Overweight | |
| 30.12.25 | Apple Underweight | |
| 22.12.25 | Apple Overweight | |
| 17.12.25 | Apple Hold |
Weitere Meldungen
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:14
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:09
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:32
|
|
|
|
07:24
|
|
|
|
07:18
|
|
|
|
07:00
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.