Apple Aktie
252,68USD | 5,23USD | 2,11% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:11 | 214,950 | 2 | |
17:28:47 | 213,150 | 30 | |
16:43:04 | 213,800 | 50 | |
16:27:54 | 214,150 | 20 | |
16:23:02 | 213,750 | 20 | |
14:23:57 | 212,300 | 6 | |
14:08:33 | 212,050 | 100 | |
13:10:34 | 210,100 | 30 | |
12:40:58 | 209,450 | 600 | |
12:37:46 | 209,600 | 3 | |
12:25:38 | 209,350 | 1 | |
12:24:47 | 209,200 | 5 | |
12:08:03 | 209,950 | 50 | |
12:05:56 | 209,850 | 90 | |
11:20:20 | 209,500 | 10 | |
10:20:35 | 209,300 | 2 | |
10:14:59 | 209,250 | 40 | |
10:08:31 | 209,000 | 20 | |
10:02:21 | 208,800 | 900 | |
10:00:43 | 208,800 | 315 | |
09:58:40 | 208,600 | 130 | |
09:40:48 | 208,750 | 5 | |
09:38:29 | 208,650 | 66 | |
09:38:25 | 208,650 | 1 | |
09:33:01 | 209,050 | 10 | |
09:11:25 | 209,400 | 200 | |
08:28:41 | 209,350 | 40 | |
08:27:12 | 209,350 | 17 | |
07:45:00 | 209,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
15.10.25 | Apple Neutral | |
13.10.25 | Apple Underperform | |
08.10.25 | Apple Neutral | |
07.10.25 | Apple Neutral | |
06.10.25 | Apple Overweight |
Weitere Meldungen
20:58
|
|
|
20:47
|
|
|
20:45
|
|
|
20:39
|
|
|
20:36
|
|
|
20:31
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|