XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
228,700 |
| 1 |
100 |
|
228,600 |
| 1 |
74 |
|
228,550 |
| 1 |
400 |
|
228,500 |
| 1 |
29 |
|
228,450 |
| 1 |
400 |
|
228,200 |
| 1 |
280 |
|
228,100 |
| 2 |
420 |
|
228,050 |
| 3 |
491 |
|
228,000 |
| 2 |
277 |
|
227,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
226 |
|
227,800 |
| 3 |
509 |
|
227,750 |
| 4 |
320 |
|
227,700 |
| 5 |
885 |
|
227,650 |
| 4 |
280 |
|
227,600 |
| 1 |
270 |
|
227,550 |
| 1 |
400 |
|
227,250 |
| 1 |
29 |
|
227,200 |
| 1 |
100 |
|
227,150 |
| 1 |
150 |
|
226,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 751 |
3 169 |
1:1,15 |
27.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:09:21
|
224,950
|
40
|
|
20:09:20
|
225,000
|
25
|
|
20:05:53
|
225,250
|
4
|
|
18:49:20
|
225,700
|
25
|
|
18:49:20
|
225,450
|
58
|
|
18:03:24
|
227,450
|
16
|
|
17:35:31
|
227,950
|
719
|
|
17:28:38
|
227,600
|
140
|
|
17:28:37
|
227,600
|
36
|
|
17:27:30
|
227,500
|
1
|
|
17:27:30
|
227,450
|
108
|
|
17:24:25
|
227,300
|
110
|
|
17:22:58
|
227,250
|
1
|
|
17:21:11
|
227,300
|
1
|
|
17:17:14
|
227,100
|
10
|
|
17:16:35
|
227,050
|
51
|
|
17:16:35
|
227,050
|
43
|
|
17:16:35
|
227,000
|
18
|
|
17:16:35
|
227,000
|
70
|
|
17:13:57
|
227,200
|
15
|
|
17:13:32
|
227,300
|
2
|
|
mehr...
|
ETF-Sparplan