XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
213,250 |
| 1 |
29 |
|
213,200 |
| 2 |
436 |
|
213,100 |
| 1 |
336 |
|
213,050 |
| 1 |
336 |
|
213,000 |
| 2 |
836 |
|
212,950 |
| 2 |
501 |
|
212,900 |
| 3 |
643 |
|
212,850 |
| 5 |
496 |
|
212,800 |
| 4 |
936 |
|
212,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
234 |
|
212,800 |
| 4 |
372 |
|
212,550 |
| 4 |
619 |
|
212,500 |
| 1 |
336 |
|
212,450 |
| 2 |
836 |
|
212,400 |
| 1 |
336 |
|
212,350 |
| 1 |
100 |
|
212,100 |
| 1 |
29 |
|
212,050 |
| 1 |
500 |
|
212,000 |
| 1 |
200 |
|
211,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 049 |
3 562 |
1:0,71 |
16.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
212,800
|
322
|
|
17:26:14
|
212,750
|
50
|
|
17:26:01
|
212,850
|
47
|
|
17:26:01
|
212,850
|
5
|
|
17:26:01
|
212,850
|
29
|
|
17:26:00
|
212,900
|
50
|
|
17:26:00
|
212,850
|
5
|
|
17:25:21
|
212,850
|
4
|
|
17:25:13
|
212,950
|
7
|
|
17:25:00
|
212,950
|
1
|
|
17:22:28
|
213,300
|
14
|
|
17:21:06
|
213,350
|
22
|
|
17:20:39
|
213,300
|
25
|
|
17:19:40
|
213,150
|
20
|
|
17:19:14
|
213,000
|
37
|
|
17:19:14
|
213,000
|
134
|
|
17:18:29
|
213,100
|
38
|
|
17:18:29
|
213,100
|
5
|
|
17:18:21
|
213,050
|
44
|
|
17:17:20
|
213,150
|
23
|
|
17:16:35
|
213,150
|
15
|
|
mehr...
|
ETF-Sparplan