XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
72 |
|
167,680 |
| 2 |
114 |
|
167,660 |
| 1 |
38 |
|
167,640 |
| 2 |
81 |
|
167,620 |
| 2 |
81 |
|
167,600 |
| 2 |
81 |
|
167,580 |
| 1 |
43 |
|
167,560 |
| 1 |
53 |
|
167,540 |
| 2 |
266 |
|
167,520 |
| 2 |
206 |
|
167,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
167,240 |
| 1 |
05 |
|
167,220 |
| 2 |
81 |
|
167,180 |
| 1 |
107 |
|
167,160 |
| 2 |
948 |
|
167,140 |
| 2 |
113 |
|
167,120 |
| 3 |
313 |
|
167,100 |
| 1 |
38 |
|
167,080 |
| 1 |
40 |
|
167,060 |
| 1 |
47 |
|
167,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 035 |
1 832 |
1:1,77 |
07.04.2025 12:26:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:45
|
167,400
|
322
|
|
12:26:45
|
167,400
|
408
|
|
12:26:32
|
167,400
|
120
|
|
12:26:31
|
167,400
|
970
|
|
12:26:31
|
167,420
|
56
|
|
12:26:26
|
167,420
|
56
|
|
12:26:26
|
167,420
|
56
|
|
12:26:26
|
167,420
|
56
|
|
12:26:23
|
167,400
|
28
|
|
12:26:23
|
167,420
|
56
|
|
12:26:23
|
167,420
|
8
|
|
12:26:23
|
167,400
|
2
|
|
12:26:23
|
167,420
|
56
|
|
12:26:23
|
167,420
|
56
|
|
12:26:23
|
167,420
|
56
|
|
12:26:16
|
167,480
|
56
|
|
12:26:14
|
167,580
|
4
|
|
12:25:56
|
167,720
|
81
|
|
12:25:41
|
167,600
|
83
|
|
12:25:15
|
167,820
|
571
|
|
12:25:14
|
167,820
|
17
|
|
mehr...
|
ETF-Sparplan