XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
220,950 |
| 1 |
51 |
|
220,450 |
| 1 |
29 |
|
220,350 |
| 1 |
99 |
|
220,300 |
| 1 |
500 |
|
220,250 |
| 1 |
238 |
|
220,200 |
| 2 |
573 |
|
219,950 |
| 2 |
344 |
|
219,850 |
| 1 |
140 |
|
219,800 |
| 1 |
908 |
|
219,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
908 |
|
219,750 |
| 2 |
331 |
|
219,550 |
| 2 |
376 |
|
219,500 |
| 2 |
143 |
|
219,450 |
| 1 |
500 |
|
219,400 |
| 2 |
513 |
|
219,000 |
| 1 |
29 |
|
218,900 |
| 1 |
200 |
|
218,550 |
| 1 |
50 |
|
218,500 |
| 1 |
61 |
|
218,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 943 |
3 111 |
1:1,06 |
07.10.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
219,750
|
611
|
|
17:28:16
|
219,600
|
3
|
|
17:28:16
|
219,600
|
22
|
|
17:27:52
|
219,650
|
82
|
|
17:27:30
|
219,600
|
37
|
|
17:26:54
|
219,750
|
1
|
|
17:26:54
|
219,750
|
7
|
|
17:26:53
|
219,750
|
81
|
|
17:26:32
|
219,700
|
1
|
|
17:25:51
|
219,800
|
30
|
|
17:25:09
|
219,850
|
1
|
|
17:22:28
|
219,800
|
35
|
|
17:22:14
|
219,750
|
118
|
|
17:21:09
|
219,750
|
48
|
|
17:21:09
|
219,750
|
140
|
|
17:20:43
|
219,850
|
8
|
|
17:20:38
|
219,800
|
68
|
|
17:20:32
|
219,750
|
14
|
|
17:20:32
|
219,750
|
101
|
|
17:20:32
|
219,750
|
9
|
|
17:20:09
|
219,800
|
127
|
|
mehr...
|
ETF-Sparplan