Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 500
213,250
1 29
213,200
2 436
213,100
1 336
213,050
1 336
213,000
2 836
212,950
2 501
212,900
3 643
212,850
5 496
212,800
4 936
212,800
Orders Stück Geld Kurs
1 234
212,800
4 372
212,550
4 619
212,500
1 336
212,450
2 836
212,400
1 336
212,350
1 100
212,100
1 29
212,050
1 500
212,000
1 200
211,900
Summe Ask Summe Bid Verhältnis Datum
5 049 3 562 1:0,71 16.10.2025 17:35:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:57 212,800 322
17:26:14 212,750 50
17:26:01 212,850 47
17:26:01 212,850 5
17:26:01 212,850 29
17:26:00 212,900 50
17:26:00 212,850 5
17:25:21 212,850 4
17:25:13 212,950 7
17:25:00 212,950 1
17:22:28 213,300 14
17:21:06 213,350 22
17:20:39 213,300 25
17:19:40 213,150 20
17:19:14 213,000 37
17:19:14 213,000 134
17:18:29 213,100 38
17:18:29 213,100 5
17:18:21 213,050 44
17:17:20 213,150 23
17:16:35 213,150 15
mehr...