XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
304,500 |
| 1 |
700 |
|
303,000 |
| 1 |
700 |
|
301,500 |
| 1 |
36 |
|
301,100 |
| 1 |
200 |
|
300,600 |
| 1 |
200 |
|
299,800 |
| 1 |
74 |
|
299,700 |
| 1 |
120 |
|
299,100 |
| 1 |
120 |
|
299,000 |
| 1 |
22 |
|
298,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
298,500 |
| 1 |
120 |
|
298,400 |
| 1 |
120 |
|
298,300 |
| 1 |
120 |
|
298,200 |
| 1 |
200 |
|
297,600 |
| 1 |
150 |
|
297,400 |
| 1 |
200 |
|
297,000 |
| 1 |
02 |
|
296,600 |
| 1 |
700 |
|
295,500 |
| 1 |
36 |
|
295,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 872 |
1 708 |
1:0,59 |
17.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:49:28
|
298,800
|
4
|
|
17:35:46
|
298,500
|
22
|
|
17:25:45
|
298,500
|
6
|
|
17:17:49
|
297,500
|
6
|
|
15:52:29
|
298,500
|
1
|
|
15:30:20
|
294,300
|
37
|
|
15:30:20
|
294,300
|
20
|
|
15:30:14
|
294,600
|
3
|
|
11:27:17
|
292,900
|
21
|
|
11:27:17
|
293,000
|
19
|
|
09:04:52
|
293,100
|
9
|
|
mehr...
|
ETF-Sparplan