XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
269,000 |
| 1 |
200 |
|
268,800 |
| 1 |
13 |
|
268,600 |
| 1 |
74 |
|
268,500 |
| 1 |
200 |
|
268,000 |
| 1 |
100 |
|
267,900 |
| 2 |
151 |
|
267,700 |
| 1 |
120 |
|
267,600 |
| 2 |
151 |
|
267,500 |
| 4 |
167 |
|
267,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
266,900 |
| 2 |
151 |
|
266,800 |
| 2 |
151 |
|
266,700 |
| 1 |
31 |
|
266,500 |
| 1 |
100 |
|
266,400 |
| 1 |
200 |
|
266,000 |
| 1 |
150 |
|
265,900 |
| 2 |
50 |
|
265,800 |
| 1 |
12 |
|
265,500 |
| 1 |
13 |
|
265,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 189 |
1 009 |
1:0,85 |
08.05.2026 16:00:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:35
|
268,000
|
5
|
|
15:55:11
|
268,100
|
18
|
|
14:02:08
|
271,000
|
1
|
|
11:33:43
|
271,600
|
31
|
|
11:25:41
|
270,900
|
7
|
|
10:51:24
|
270,900
|
22
|
|
mehr...
|
ETF-Sparplan