XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
271,600 |
| 1 |
38 |
|
271,400 |
| 1 |
72 |
|
271,100 |
| 1 |
01 |
|
271,000 |
| 1 |
200 |
|
270,600 |
| 1 |
12 |
|
270,400 |
| 1 |
200 |
|
269,800 |
| 1 |
74 |
|
269,700 |
| 2 |
220 |
|
269,400 |
| 2 |
120 |
|
268,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
268,400 |
| 1 |
120 |
|
268,300 |
| 1 |
120 |
|
268,200 |
| 1 |
120 |
|
268,100 |
| 1 |
200 |
|
267,600 |
| 1 |
150 |
|
267,100 |
| 1 |
200 |
|
267,000 |
| 1 |
72 |
|
266,600 |
| 1 |
38 |
|
266,100 |
| 1 |
700 |
|
266,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 637 |
1 840 |
1:1,12 |
28.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:53
|
268,800
|
2
|
|
17:26:33
|
268,500
|
5
|
|
17:00:35
|
269,700
|
2
|
|
16:52:46
|
269,000
|
5
|
|
16:32:37
|
267,000
|
4
|
|
16:28:46
|
266,800
|
6
|
|
16:23:45
|
266,800
|
2
|
|
16:15:41
|
265,500
|
55
|
|
16:10:24
|
264,700
|
3
|
|
16:10:14
|
264,400
|
30
|
|
15:08:51
|
268,600
|
10
|
|
14:33:54
|
268,900
|
3
|
|
14:17:40
|
269,100
|
5
|
|
14:17:40
|
269,000
|
6
|
|
11:40:54
|
269,000
|
215
|
|
11:40:54
|
269,000
|
6
|
|
11:40:54
|
269,100
|
55
|
|
09:53:53
|
270,000
|
10
|
|
09:04:43
|
270,100
|
5
|
|
mehr...
|
ETF-Sparplan