XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
295,400 |
| 1 |
66 |
|
284,900 |
| 1 |
22 |
|
284,800 |
| 1 |
66 |
|
282,500 |
| 2 |
20 |
|
330,000 |
| 1 |
03 |
|
321,900 |
| 1 |
11 |
|
316,000 |
| 1 |
03 |
|
281,200 |
| 1 |
35 |
|
280,800 |
| 1 |
04 |
|
278,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
279,200 |
| 1 |
600 |
|
276,900 |
| 1 |
35 |
|
275,300 |
| 1 |
03 |
|
275,000 |
| 1 |
350 |
|
272,000 |
| 1 |
06 |
|
270,000 |
| 1 |
25 |
|
265,200 |
| 1 |
10 |
|
200,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 310 |
3 062 |
1:9,88 |
07.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
278,000
|
3
|
|
16:25:39
|
278,200
|
7
|
|
16:03:16
|
278,500
|
22
|
|
14:25:16
|
279,400
|
13
|
|
14:25:11
|
279,600
|
11
|
|
13:28:50
|
281,200
|
1
|
|
11:27:03
|
281,700
|
24
|
|
11:27:03
|
281,600
|
30
|
|
10:59:35
|
280,800
|
35
|
|
10:21:52
|
280,700
|
1
|
|
10:14:42
|
281,000
|
18
|
|
09:06:40
|
282,000
|
6
|
|
mehr...
|
ETF-Sparplan