American Express Aktie
| 357,28USD | -7,56USD | -2,07% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:49 | 305,000 | ||
| 18:03:06 | 304,950 | ||
| 17:47:49 | 305,400 | ||
| 17:32:02 | 305,450 | ||
| 17:17:40 | 306,200 | ||
| 17:02:53 | 306,300 | ||
| 16:52:40 | 306,950 | 4 | |
| 16:48:24 | 307,300 | 12 | |
| 16:48:23 | 307,300 | 12 | |
| 16:47:23 | 307,300 | ||
| 16:32:08 | 307,200 | ||
| 16:17:39 | 305,100 | ||
| 15:47:25 | 305,750 | ||
| 15:32:25 | 302,900 | ||
| 15:17:40 | 305,600 | ||
| 15:02:20 | 305,400 | ||
| 14:47:32 | 305,250 | ||
| 14:32:20 | 306,700 | ||
| 14:17:35 | 306,800 | ||
| 14:03:06 | 306,400 | ||
| 13:47:23 | 306,350 | ||
| 13:17:33 | 306,000 | ||
| 13:03:01 | 305,550 | ||
| 12:46:49 | 305,250 | ||
| 12:31:52 | 305,500 | ||
| 12:17:47 | 305,400 | ||
| 12:03:01 | 305,300 | ||
| 11:47:30 | 305,300 | ||
| 11:18:06 | 305,250 | ||
| 10:47:20 | 305,100 | ||
| 10:33:15 | 305,250 | ||
| 10:17:28 | 305,550 | ||
| 10:03:14 | 305,950 | ||
| 09:47:41 | 306,100 | ||
| 09:33:00 | 306,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
18:24
|
|
|
|
18:05
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|