American Express Aktie
| 316,93USD | -7,46USD | -2,30% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:05 | 274,700 | ||
| 17:18:40 | 274,700 | ||
| 17:04:08 | 275,600 | ||
| 16:50:35 | 274,300 | ||
| 16:31:49 | 274,100 | ||
| 16:17:14 | 274,200 | ||
| 15:32:27 | 275,300 | ||
| 15:17:32 | 277,100 | ||
| 15:02:14 | 281,600 | ||
| 14:47:26 | 281,600 | ||
| 14:32:26 | 281,600 | ||
| 14:17:37 | 281,800 | ||
| 13:32:08 | 281,700 | ||
| 13:17:19 | 281,800 | ||
| 13:02:52 | 281,500 | ||
| 12:48:20 | 281,500 | ||
| 12:46:16 | 281,500 | ||
| 12:31:20 | 281,500 | ||
| 12:16:16 | 281,500 | ||
| 12:01:21 | 281,400 | ||
| 11:46:18 | 281,400 | ||
| 11:31:16 | 281,300 | ||
| 11:22:37 | 281,400 | 33 | |
| 11:22:30 | 281,400 | 33 | |
| 11:16:42 | 281,300 | ||
| 11:01:19 | 281,400 | ||
| 10:46:13 | 281,500 | ||
| 10:31:15 | 281,500 | ||
| 10:20:15 | 281,200 | ||
| 10:16:15 | 281,000 | ||
| 10:01:24 | 280,700 | ||
| 09:46:14 | 280,800 | ||
| 09:31:17 | 280,700 | ||
| 09:14:22 | 280,600 | ||
| 09:05:16 | 280,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|