XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
288,400 |
| 1 |
37 |
|
288,300 |
| 1 |
66 |
|
287,700 |
| 1 |
200 |
|
287,400 |
| 1 |
74 |
|
287,150 |
| 1 |
200 |
|
286,600 |
| 1 |
120 |
|
286,050 |
| 1 |
120 |
|
286,000 |
| 1 |
120 |
|
285,950 |
| 1 |
120 |
|
286,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
286,050 |
| 1 |
120 |
|
285,350 |
| 1 |
120 |
|
285,300 |
| 1 |
120 |
|
285,250 |
| 1 |
200 |
|
284,700 |
| 1 |
200 |
|
283,800 |
| 1 |
150 |
|
283,750 |
| 1 |
66 |
|
283,350 |
| 1 |
01 |
|
282,950 |
| 1 |
700 |
|
282,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 757 |
1 797 |
1:1,02 |
14.10.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:11
|
285,500
|
12
|
|
17:23:13
|
286,050
|
42
|
|
15:40:04
|
280,150
|
3
|
|
15:37:20
|
279,500
|
4
|
|
12:56:42
|
275,650
|
6
|
|
12:56:42
|
275,800
|
24
|
|
09:29:49
|
279,150
|
10
|
|
09:29:06
|
277,900
|
3
|
|
09:29:06
|
277,900
|
41
|
|
09:09:48
|
278,400
|
3
|
|
09:07:10
|
278,800
|
33
|
|
09:06:50
|
278,450
|
11
|
|
mehr...
|
ETF-Sparplan