XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
318,400 |
| 1 |
01 |
|
318,300 |
| 1 |
40 |
|
318,000 |
| 1 |
22 |
|
317,950 |
| 1 |
200 |
|
317,200 |
| 1 |
74 |
|
317,150 |
| 1 |
200 |
|
316,450 |
| 1 |
100 |
|
316,000 |
| 1 |
26 |
|
313,600 |
| 1 |
26 |
|
313,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
312,300 |
| 1 |
1 001 |
|
0,000 |
| 1 |
1 001 |
|
0,000 |
| 1 |
150 |
|
313,350 |
| 1 |
200 |
|
313,300 |
| 1 |
32 |
|
312,300 |
| 1 |
22 |
|
312,150 |
| 1 |
01 |
|
312,100 |
| 1 |
600 |
|
312,000 |
| 1 |
55 |
|
311,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 289 |
3 088 |
1:2,40 |
09.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
315,850
|
2
|
|
16:55:48
|
314,900
|
1
|
|
16:46:07
|
314,500
|
1
|
|
15:59:00
|
313,450
|
12
|
|
11:54:32
|
311,000
|
6
|
|
11:39:47
|
310,950
|
14
|
|
11:39:47
|
310,950
|
4
|
|
11:39:47
|
310,950
|
8
|
|
11:23:43
|
311,400
|
20
|
|
11:04:47
|
311,400
|
24
|
|
10:16:25
|
311,400
|
1
|
|
10:16:25
|
311,450
|
19
|
|
09:04:59
|
312,450
|
1
|
|
mehr...
|
ETF-Sparplan