XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
300,900 |
| 1 |
100 |
|
300,800 |
| 1 |
17 |
|
300,700 |
| 1 |
30 |
|
300,550 |
| 1 |
200 |
|
300,200 |
| 1 |
27 |
|
299,800 |
| 1 |
80 |
|
299,650 |
| 2 |
80 |
|
299,600 |
| 1 |
27 |
|
299,550 |
| 2 |
53 |
|
299,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
298,950 |
| 1 |
80 |
|
298,900 |
| 2 |
107 |
|
298,850 |
| 1 |
80 |
|
298,800 |
| 1 |
200 |
|
298,250 |
| 1 |
04 |
|
298,150 |
| 1 |
17 |
|
298,000 |
| 1 |
14 |
|
297,950 |
| 1 |
40 |
|
297,750 |
| 1 |
40 |
|
297,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 632 |
622 |
1:0,98 |
29.01.2026 15:43:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:04
|
301,300
|
1
|
|
15:39:45
|
301,150
|
1
|
|
15:25:22
|
300,300
|
1
|
|
14:35:52
|
299,700
|
47
|
|
14:35:08
|
299,700
|
9
|
|
14:07:09
|
299,550
|
1
|
|
11:40:27
|
300,250
|
16
|
|
11:32:03
|
300,050
|
1
|
|
11:03:14
|
299,750
|
1
|
|
10:21:26
|
299,150
|
28
|
|
10:21:26
|
299,150
|
22
|
|
10:21:15
|
299,150
|
2
|
|
10:21:09
|
299,150
|
12
|
|
09:08:22
|
297,100
|
4
|
|
09:04:54
|
299,050
|
3
|
|
mehr...
|
ETF-Sparplan