XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
297,000 |
| 1 |
36 |
|
296,850 |
| 1 |
66 |
|
296,800 |
| 1 |
74 |
|
296,450 |
| 1 |
22 |
|
296,400 |
| 1 |
200 |
|
295,800 |
| 1 |
700 |
|
295,500 |
| 1 |
200 |
|
295,200 |
| 1 |
120 |
|
294,700 |
| 1 |
120 |
|
294,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
293,600 |
| 2 |
220 |
|
293,650 |
| 1 |
200 |
|
293,100 |
| 1 |
200 |
|
292,200 |
| 1 |
22 |
|
291,950 |
| 1 |
66 |
|
291,900 |
| 1 |
01 |
|
291,450 |
| 1 |
36 |
|
291,400 |
| 1 |
36 |
|
291,050 |
| 1 |
700 |
|
291,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 238 |
1 601 |
1:0,72 |
18.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:00
|
293,200
|
1
|
|
17:12:25
|
294,300
|
10
|
|
16:59:57
|
293,700
|
1
|
|
16:47:22
|
293,950
|
3
|
|
15:52:17
|
293,300
|
10
|
|
15:43:57
|
293,700
|
35
|
|
15:43:54
|
294,300
|
7
|
|
15:43:53
|
294,300
|
28
|
|
15:43:01
|
294,300
|
35
|
|
15:41:00
|
293,500
|
55
|
|
15:35:01
|
291,950
|
10
|
|
15:31:42
|
293,500
|
9
|
|
15:31:42
|
293,500
|
10
|
|
15:31:42
|
293,500
|
16
|
|
15:31:42
|
293,450
|
24
|
|
14:47:52
|
291,850
|
8
|
|
13:34:19
|
291,600
|
30
|
|
13:34:13
|
291,600
|
30
|
|
13:34:05
|
291,650
|
34
|
|
13:31:28
|
293,000
|
32
|
|
13:29:55
|
292,350
|
24
|
|
mehr...
|
ETF-Sparplan