XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
262,700 |
| 1 |
72 |
|
262,300 |
| 1 |
200 |
|
261,900 |
| 1 |
200 |
|
261,450 |
| 1 |
150 |
|
261,400 |
| 1 |
200 |
|
261,300 |
| 1 |
112 |
|
260,850 |
| 1 |
112 |
|
260,800 |
| 1 |
112 |
|
260,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
260,150 |
| 1 |
112 |
|
260,100 |
| 1 |
112 |
|
260,050 |
| 1 |
200 |
|
259,650 |
| 1 |
150 |
|
259,250 |
| 1 |
200 |
|
259,200 |
| 1 |
200 |
|
258,750 |
| 1 |
72 |
|
258,500 |
| 1 |
200 |
|
258,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 160 |
1 358 |
1:1,17 |
03.06.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:18
|
260,600
|
2
|
|
17:29:50
|
260,100
|
2
|
|
17:20:08
|
259,850
|
30
|
|
17:07:24
|
259,600
|
16
|
|
17:02:28
|
259,500
|
2
|
|
16:36:07
|
258,950
|
2
|
|
16:33:15
|
259,400
|
18
|
|
16:25:25
|
259,200
|
2
|
|
16:23:10
|
258,900
|
2
|
|
15:56:11
|
257,700
|
5
|
|
15:47:01
|
258,650
|
22
|
|
15:32:32
|
260,700
|
34
|
|
15:30:29
|
258,600
|
22
|
|
15:28:20
|
257,850
|
90
|
|
15:26:19
|
258,750
|
1
|
|
14:28:37
|
258,900
|
14
|
|
14:20:14
|
258,750
|
1
|
|
14:14:27
|
258,700
|
1
|
|
14:14:27
|
258,900
|
14
|
|
13:17:19
|
258,450
|
4
|
|
13:17:19
|
258,500
|
56
|
|
mehr...
|
ETF-Sparplan