AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 50
149,540
1 210
149,520
1 200
149,500
1 153
149,480
1 300
149,200
1 147
149,180
1 32
149,160
1 100
148,920
1 50
148,880
2 97
148,860
Orders Stück Geld Kurs
1 200
148,580
2 300
148,560
2 300
148,540
1 100
148,520
1 100
148,500
2 101
148,300
1 35
148,280
1 37
148,200
1 151
148,160
1 900
148,140
Summe Ask Summe Bid Verhältnis Datum
1 339 2 224 1:1,66 01.08.2025 10:58:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:58:44 148,700 20
10:58:30 148,820 20
10:57:34 148,920 10
10:57:34 148,900 15
10:57:19 148,820 44
10:57:01 148,960 9
10:57:01 148,960 26
10:56:18 148,980 50
10:56:13 148,840 1
10:55:46 149,000 300
10:54:45 148,680 20
10:54:30 148,740 41
10:54:30 148,760 56
10:53:18 148,840 197
10:53:18 148,840 3
10:53:16 148,880 21
10:51:43 148,740 44
10:51:41 148,840 1
10:51:29 148,900 54
10:51:06 149,000 18
10:51:06 148,900 70
mehr...