XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
170,260 |
| 1 |
600 |
|
169,980 |
| 1 |
320 |
|
169,960 |
| 1 |
320 |
|
169,940 |
| 3 |
402 |
|
169,920 |
| 3 |
541 |
|
169,900 |
| 1 |
360 |
|
169,880 |
| 2 |
443 |
|
169,860 |
| 1 |
360 |
|
169,840 |
| 1 |
07 |
|
169,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
169,720 |
| 2 |
513 |
|
169,700 |
| 1 |
360 |
|
169,680 |
| 1 |
40 |
|
169,660 |
| 1 |
40 |
|
169,640 |
| 3 |
160 |
|
169,620 |
| 1 |
40 |
|
169,600 |
| 1 |
240 |
|
169,580 |
| 1 |
271 |
|
169,560 |
| 1 |
600 |
|
169,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 400 |
2 444 |
1:0,72 |
27.02.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:54
|
167,800
|
10
|
|
18:44:24
|
168,300
|
23
|
|
18:42:54
|
168,280
|
13
|
|
18:22:48
|
168,480
|
25
|
|
17:35:50
|
169,660
|
270
|
|
17:27:30
|
169,700
|
43
|
|
17:27:02
|
169,780
|
45
|
|
17:27:02
|
169,780
|
28
|
|
17:20:17
|
169,480
|
90
|
|
17:19:07
|
170,020
|
1
|
|
17:18:12
|
170,060
|
360
|
|
17:16:58
|
169,760
|
3
|
|
17:16:01
|
169,860
|
3
|
|
17:14:09
|
169,600
|
5
|
|
17:12:14
|
169,400
|
2
|
|
17:12:14
|
169,400
|
15
|
|
17:06:23
|
169,920
|
4
|
|
17:06:23
|
169,920
|
13
|
|
17:04:46
|
170,100
|
61
|
|
17:04:46
|
170,100
|
12
|
|
17:03:45
|
170,140
|
36
|
|
mehr...
|
ETF-Sparplan