XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
120,300 |
| 1 |
600 |
|
120,260 |
| 2 |
335 |
|
120,240 |
| 3 |
560 |
|
120,220 |
| 3 |
575 |
|
120,200 |
| 1 |
1 579 |
|
120,180 |
| 2 |
600 |
|
120,160 |
| 4 |
850 |
|
120,140 |
| 5 |
1 948 |
|
120,120 |
| 4 |
1 224 |
|
119,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 224 |
|
119,940 |
| 3 |
2 008 |
|
119,940 |
| 3 |
1 083 |
|
119,920 |
| 1 |
600 |
|
119,900 |
| 1 |
600 |
|
119,880 |
| 1 |
600 |
|
119,840 |
| 1 |
200 |
|
119,820 |
| 1 |
900 |
|
119,700 |
| 1 |
02 |
|
119,580 |
| 1 |
900 |
|
119,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 281 |
8 117 |
1:0,98 |
23.12.2024 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
119,940
|
6
|
|
17:35:51
|
119,940
|
424
|
|
17:30:13
|
120,200
|
35
|
|
17:25:11
|
120,160
|
2
|
|
17:24:44
|
120,140
|
10
|
|
17:20:57
|
120,080
|
302
|
|
17:20:56
|
120,120
|
57
|
|
17:19:41
|
120,360
|
112
|
|
17:18:34
|
120,140
|
373
|
|
17:18:30
|
120,180
|
63
|
|
17:16:13
|
120,240
|
82
|
|
17:14:41
|
120,260
|
195
|
|
17:14:04
|
120,380
|
3
|
|
17:13:40
|
120,440
|
240
|
|
17:13:40
|
120,440
|
109
|
|
17:13:22
|
120,520
|
100
|
|
17:13:22
|
120,520
|
100
|
|
17:11:08
|
120,680
|
112
|
|
17:09:07
|
121,200
|
83
|
|
17:09:02
|
121,260
|
7
|
|
17:08:55
|
121,220
|
85
|
|
mehr...
|
ETF-Sparplan