XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
149,540 |
| 1 |
210 |
|
149,520 |
| 1 |
200 |
|
149,500 |
| 1 |
153 |
|
149,480 |
| 1 |
300 |
|
149,200 |
| 1 |
147 |
|
149,180 |
| 1 |
32 |
|
149,160 |
| 1 |
100 |
|
148,920 |
| 1 |
50 |
|
148,880 |
| 2 |
97 |
|
148,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
148,580 |
| 2 |
300 |
|
148,560 |
| 2 |
300 |
|
148,540 |
| 1 |
100 |
|
148,520 |
| 1 |
100 |
|
148,500 |
| 2 |
101 |
|
148,300 |
| 1 |
35 |
|
148,280 |
| 1 |
37 |
|
148,200 |
| 1 |
151 |
|
148,160 |
| 1 |
900 |
|
148,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 339 |
2 224 |
1:1,66 |
01.08.2025 10:58:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:44
|
148,700
|
20
|
|
10:58:30
|
148,820
|
20
|
|
10:57:34
|
148,920
|
10
|
|
10:57:34
|
148,900
|
15
|
|
10:57:19
|
148,820
|
44
|
|
10:57:01
|
148,960
|
9
|
|
10:57:01
|
148,960
|
26
|
|
10:56:18
|
148,980
|
50
|
|
10:56:13
|
148,840
|
1
|
|
10:55:46
|
149,000
|
300
|
|
10:54:45
|
148,680
|
20
|
|
10:54:30
|
148,740
|
41
|
|
10:54:30
|
148,760
|
56
|
|
10:53:18
|
148,840
|
197
|
|
10:53:18
|
148,840
|
3
|
|
10:53:16
|
148,880
|
21
|
|
10:51:43
|
148,740
|
44
|
|
10:51:41
|
148,840
|
1
|
|
10:51:29
|
148,900
|
54
|
|
10:51:06
|
149,000
|
18
|
|
10:51:06
|
148,900
|
70
|
|
mehr...
|
ETF-Sparplan