XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
148,860 |
| 1 |
237 |
|
148,840 |
| 1 |
47 |
|
148,820 |
| 1 |
900 |
|
148,680 |
| 1 |
900 |
|
148,500 |
| 1 |
330 |
|
148,480 |
| 1 |
10 |
|
148,300 |
| 1 |
400 |
|
148,200 |
| 2 |
488 |
|
148,180 |
| 1 |
18 |
|
148,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
148,360 |
| 1 |
400 |
|
147,980 |
| 2 |
303 |
|
147,800 |
| 1 |
900 |
|
147,780 |
| 2 |
33 |
|
147,640 |
| 1 |
198 |
|
147,620 |
| 1 |
900 |
|
147,600 |
| 2 |
1 316 |
|
147,420 |
| 1 |
03 |
|
147,300 |
| 1 |
900 |
|
147,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 230 |
4 968 |
1:1,17 |
01.08.2025 17:42:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:27
|
148,360
|
13
|
|
17:35:54
|
148,360
|
18
|
|
17:35:49
|
148,360
|
216
|
|
17:30:25
|
148,060
|
65
|
|
17:29:51
|
147,980
|
26
|
|
17:29:36
|
147,920
|
21
|
|
17:29:02
|
147,900
|
1
|
|
17:29:02
|
147,900
|
8
|
|
17:28:19
|
148,240
|
30
|
|
17:27:47
|
148,160
|
16
|
|
17:27:36
|
148,060
|
36
|
|
17:26:34
|
148,000
|
41
|
|
17:25:23
|
148,000
|
127
|
|
17:25:12
|
148,020
|
8
|
|
17:25:03
|
148,160
|
15
|
|
17:23:06
|
148,040
|
150
|
|
17:22:54
|
147,980
|
18
|
|
17:22:54
|
147,980
|
15
|
|
17:22:03
|
148,200
|
2
|
|
17:21:22
|
147,980
|
69
|
|
17:17:09
|
148,000
|
1
|
|
mehr...
|
ETF-Sparplan