AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 900
148,860
1 237
148,840
1 47
148,820
1 900
148,680
1 900
148,500
1 330
148,480
1 10
148,300
1 400
148,200
2 488
148,180
1 18
148,360
Orders Stück Geld Kurs
1 15
148,360
1 400
147,980
2 303
147,800
1 900
147,780
2 33
147,640
1 198
147,620
1 900
147,600
2 1 316
147,420
1 03
147,300
1 900
147,240
Summe Ask Summe Bid Verhältnis Datum
4 230 4 968 1:1,17 01.08.2025 17:42:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:42:27 148,360 13
17:35:54 148,360 18
17:35:49 148,360 216
17:30:25 148,060 65
17:29:51 147,980 26
17:29:36 147,920 21
17:29:02 147,900 1
17:29:02 147,900 8
17:28:19 148,240 30
17:27:47 148,160 16
17:27:36 148,060 36
17:26:34 148,000 41
17:25:23 148,000 127
17:25:12 148,020 8
17:25:03 148,160 15
17:23:06 148,040 150
17:22:54 147,980 18
17:22:54 147,980 15
17:22:03 148,200 2
17:21:22 147,980 69
17:17:09 148,000 1
mehr...