XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
168,840 |
| 2 |
122 |
|
168,820 |
| 2 |
122 |
|
168,800 |
| 2 |
154 |
|
168,780 |
| 3 |
754 |
|
168,760 |
| 1 |
257 |
|
168,740 |
| 2 |
155 |
|
168,700 |
| 3 |
515 |
|
168,680 |
| 2 |
400 |
|
168,660 |
| 1 |
360 |
|
168,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
168,380 |
| 2 |
360 |
|
168,360 |
| 3 |
400 |
|
168,340 |
| 4 |
611 |
|
168,320 |
| 3 |
162 |
|
168,300 |
| 1 |
75 |
|
168,280 |
| 2 |
122 |
|
168,260 |
| 1 |
212 |
|
168,180 |
| 1 |
600 |
|
168,160 |
| 1 |
47 |
|
168,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 914 |
2 634 |
1:0,90 |
27.02.2026 15:32:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:42
|
168,440
|
5
|
|
15:32:42
|
168,460
|
5
|
|
15:32:38
|
168,580
|
33
|
|
15:32:38
|
168,580
|
12
|
|
15:32:35
|
168,680
|
88
|
|
15:32:35
|
168,680
|
92
|
|
15:32:21
|
168,240
|
5
|
|
15:32:19
|
168,700
|
45
|
|
15:31:54
|
168,200
|
5
|
|
15:31:18
|
168,260
|
114
|
|
15:31:06
|
167,880
|
5
|
|
15:31:03
|
168,380
|
360
|
|
15:30:55
|
168,000
|
1
|
|
15:30:51
|
168,140
|
15
|
|
15:30:51
|
168,320
|
70
|
|
15:30:35
|
168,600
|
360
|
|
15:30:24
|
168,940
|
180
|
|
15:30:21
|
168,840
|
464
|
|
15:30:03
|
168,960
|
41
|
|
15:30:03
|
169,000
|
21
|
|
15:30:03
|
169,020
|
2
|
|
mehr...
|
ETF-Sparplan