XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
96,800 |
| 1 |
38 |
|
96,790 |
| 1 |
38 |
|
96,780 |
| 2 |
72 |
|
96,770 |
| 1 |
38 |
|
96,760 |
| 2 |
115 |
|
96,750 |
| 2 |
113 |
|
96,740 |
| 1 |
38 |
|
96,730 |
| 4 |
313 |
|
96,720 |
| 3 |
187 |
|
96,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
96,590 |
| 2 |
89 |
|
96,580 |
| 1 |
38 |
|
96,570 |
| 1 |
38 |
|
96,560 |
| 1 |
38 |
|
96,550 |
| 2 |
138 |
|
96,540 |
| 2 |
113 |
|
96,530 |
| 1 |
38 |
|
96,520 |
| 1 |
38 |
|
96,510 |
| 3 |
184 |
|
96,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 990 |
757 |
1:0,76 |
02.06.2025 10:14:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:06
|
96,610
|
38
|
|
10:07:46
|
96,470
|
107
|
|
10:07:46
|
96,460
|
5
|
|
10:06:29
|
96,340
|
15
|
|
10:06:29
|
96,350
|
33
|
|
10:06:29
|
96,460
|
69
|
|
10:06:29
|
96,450
|
55
|
|
10:04:50
|
96,240
|
78
|
|
10:04:50
|
96,240
|
29
|
|
10:04:50
|
96,250
|
225
|
|
10:04:50
|
96,260
|
29
|
|
10:03:12
|
96,280
|
50
|
|
10:02:43
|
96,350
|
5
|
|
10:01:59
|
96,290
|
98
|
|
10:01:58
|
96,300
|
17
|
|
10:01:58
|
96,310
|
27
|
|
10:01:57
|
96,350
|
28
|
|
10:01:57
|
96,340
|
5
|
|
10:01:12
|
96,300
|
1
|
|
10:01:06
|
96,350
|
50
|
|
10:01:06
|
96,350
|
51
|
|
mehr...
|
ETF-Sparplan