XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
135 |
|
220,800 |
| 2 |
120 |
|
220,750 |
| 3 |
135 |
|
220,700 |
| 2 |
104 |
|
220,650 |
| 3 |
140 |
|
220,600 |
| 3 |
179 |
|
220,550 |
| 2 |
168 |
|
220,500 |
| 3 |
211 |
|
220,450 |
| 3 |
437 |
|
220,400 |
| 1 |
300 |
|
220,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
220,200 |
| 6 |
719 |
|
220,150 |
| 5 |
513 |
|
220,100 |
| 4 |
227 |
|
220,050 |
| 4 |
226 |
|
220,000 |
| 3 |
134 |
|
219,950 |
| 3 |
133 |
|
219,900 |
| 3 |
157 |
|
219,850 |
| 3 |
136 |
|
219,800 |
| 1 |
73 |
|
219,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 929 |
2 334 |
1:1,21 |
25.09.2026 13:47:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:14
|
220,450
|
25
|
|
13:19:27
|
220,350
|
22
|
|
13:15:15
|
220,500
|
8
|
|
13:13:24
|
220,350
|
19
|
|
13:06:54
|
219,900
|
35
|
|
13:06:54
|
219,850
|
85
|
|
13:02:46
|
219,900
|
30
|
|
13:02:46
|
219,900
|
1
|
|
13:02:46
|
219,900
|
19
|
|
13:02:46
|
219,950
|
4
|
|
13:02:46
|
219,950
|
41
|
|
12:52:06
|
220,050
|
39
|
|
12:52:06
|
220,050
|
27
|
|
12:50:37
|
219,900
|
11
|
|
12:41:20
|
219,900
|
40
|
|
12:31:30
|
220,100
|
5
|
|
12:19:58
|
220,050
|
14
|
|
12:16:25
|
220,050
|
36
|
|
12:08:12
|
220,050
|
5
|
|
12:06:29
|
220,100
|
4
|
|
12:05:06
|
220,050
|
46
|
|
mehr...
|
ETF-Sparplan