XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 |
|
182,320 |
| 1 |
09 |
|
182,300 |
| 1 |
09 |
|
182,280 |
| 1 |
14 |
|
182,260 |
| 2 |
31 |
|
182,240 |
| 2 |
32 |
|
182,220 |
| 2 |
91 |
|
182,200 |
| 2 |
91 |
|
182,180 |
| 1 |
180 |
|
182,160 |
| 1 |
16 |
|
182,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
182,040 |
| 1 |
12 |
|
182,020 |
| 2 |
25 |
|
182,000 |
| 1 |
24 |
|
181,980 |
| 1 |
23 |
|
181,960 |
| 2 |
26 |
|
181,940 |
| 4 |
86 |
|
181,920 |
| 4 |
72 |
|
181,900 |
| 1 |
10 |
|
181,880 |
| 2 |
27 |
|
181,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 499 |
362 |
1:0,73 |
26.03.2026 09:25:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:52
|
182,020
|
15
|
|
09:25:52
|
182,080
|
15
|
|
09:24:38
|
182,160
|
3
|
|
09:24:35
|
182,260
|
4
|
|
09:24:15
|
182,260
|
9
|
|
09:23:47
|
182,300
|
16
|
|
09:23:14
|
182,240
|
45
|
|
09:22:46
|
182,220
|
15
|
|
09:22:31
|
182,260
|
26
|
|
09:22:02
|
182,240
|
15
|
|
09:21:31
|
182,220
|
8
|
|
09:21:22
|
182,220
|
10
|
|
09:19:19
|
182,260
|
30
|
|
09:18:14
|
182,180
|
54
|
|
09:17:48
|
182,240
|
12
|
|
09:16:31
|
182,300
|
113
|
|
09:16:17
|
182,200
|
10
|
|
09:16:03
|
182,300
|
60
|
|
09:15:49
|
182,300
|
22
|
|
09:15:40
|
182,300
|
13
|
|
09:15:07
|
182,280
|
29
|
|
mehr...
|
ETF-Sparplan