XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 600 |
|
189,000 |
| 1 |
102 |
|
188,840 |
| 1 |
99 |
|
188,480 |
| 1 |
600 |
|
188,100 |
| 1 |
10 |
|
188,000 |
| 1 |
600 |
|
187,920 |
| 2 |
299 |
|
187,820 |
| 1 |
180 |
|
187,800 |
| 3 |
322 |
|
187,780 |
| 2 |
180 |
|
187,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
187,620 |
| 1 |
180 |
|
187,600 |
| 1 |
180 |
|
187,580 |
| 1 |
180 |
|
187,560 |
| 1 |
600 |
|
187,480 |
| 1 |
10 |
|
187,360 |
| 1 |
600 |
|
187,200 |
| 1 |
200 |
|
186,680 |
| 1 |
102 |
|
186,540 |
| 1 |
5 600 |
|
186,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 992 |
7 816 |
1:0,98 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:26:36
|
188,860
|
5
|
|
19:00:01
|
188,060
|
30
|
|
18:42:24
|
187,860
|
15
|
|
17:41:16
|
188,000
|
54
|
|
17:41:16
|
188,000
|
46
|
|
17:35:48
|
187,960
|
1 502
|
|
17:29:47
|
187,520
|
160
|
|
17:29:21
|
187,540
|
84
|
|
17:28:55
|
187,660
|
16
|
|
17:28:55
|
187,640
|
27
|
|
17:28:41
|
187,600
|
14
|
|
17:27:55
|
187,760
|
97
|
|
17:27:47
|
187,720
|
380
|
|
17:27:46
|
187,740
|
161
|
|
17:27:46
|
187,740
|
252
|
|
17:27:30
|
187,620
|
4
|
|
17:27:19
|
187,680
|
8
|
|
17:26:30
|
187,680
|
86
|
|
17:25:23
|
187,640
|
103
|
|
17:23:32
|
187,540
|
201
|
|
17:23:32
|
187,560
|
84
|
|
mehr...
|
ETF-Sparplan