XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
228,750 |
| 1 |
53 |
|
228,700 |
| 1 |
430 |
|
228,100 |
| 1 |
400 |
|
228,000 |
| 1 |
74 |
|
227,950 |
| 2 |
550 |
|
227,600 |
| 2 |
420 |
|
227,300 |
| 2 |
420 |
|
227,250 |
| 3 |
232 |
|
227,200 |
| 3 |
193 |
|
227,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
227,000 |
| 2 |
420 |
|
226,950 |
| 3 |
450 |
|
226,900 |
| 1 |
140 |
|
226,850 |
| 1 |
400 |
|
226,650 |
| 3 |
202 |
|
226,500 |
| 1 |
400 |
|
226,250 |
| 1 |
150 |
|
226,150 |
| 1 |
430 |
|
226,100 |
| 1 |
01 |
|
226,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 824 |
2 720 |
1:0,96 |
26.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:20
|
225,800
|
80
|
|
18:10:15
|
226,500
|
14
|
|
18:10:14
|
226,500
|
36
|
|
17:35:39
|
227,100
|
2 317
|
|
17:29:39
|
227,050
|
28
|
|
17:27:49
|
227,000
|
81
|
|
17:27:48
|
227,050
|
20
|
|
17:27:48
|
227,050
|
2
|
|
17:27:48
|
227,050
|
1
|
|
17:27:27
|
227,250
|
1
|
|
17:26:50
|
227,400
|
150
|
|
17:26:46
|
227,350
|
2
|
|
17:26:46
|
227,400
|
134
|
|
17:26:46
|
227,400
|
102
|
|
17:26:43
|
227,500
|
84
|
|
17:26:42
|
227,500
|
112
|
|
17:26:41
|
227,550
|
21
|
|
17:25:04
|
227,400
|
1
|
|
17:24:47
|
227,500
|
14
|
|
17:24:31
|
227,600
|
5
|
|
17:22:56
|
227,750
|
16
|
|
mehr...
|
ETF-Sparplan