XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
692 |
|
211,750 |
| 1 |
74 |
|
211,700 |
| 2 |
159 |
|
211,650 |
| 2 |
169 |
|
211,600 |
| 4 |
172 |
|
211,550 |
| 3 |
138 |
|
211,500 |
| 5 |
810 |
|
211,450 |
| 1 |
101 |
|
211,400 |
| 3 |
382 |
|
211,350 |
| 3 |
307 |
|
211,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
211,150 |
| 3 |
272 |
|
211,100 |
| 3 |
309 |
|
211,050 |
| 2 |
83 |
|
211,000 |
| 3 |
726 |
|
210,950 |
| 1 |
87 |
|
210,900 |
| 1 |
87 |
|
210,850 |
| 1 |
87 |
|
210,800 |
| 1 |
87 |
|
210,750 |
| 2 |
337 |
|
210,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 004 |
2 127 |
1:0,71 |
15.04.2026 15:22:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:47
|
211,300
|
140
|
|
15:22:00
|
211,450
|
10
|
|
15:21:42
|
211,450
|
3
|
|
15:21:10
|
211,500
|
14
|
|
15:19:44
|
211,500
|
44
|
|
15:16:29
|
211,400
|
16
|
|
15:15:07
|
211,400
|
36
|
|
15:14:30
|
211,400
|
30
|
|
15:11:07
|
211,500
|
24
|
|
15:08:42
|
211,350
|
21
|
|
15:07:13
|
211,450
|
1
|
|
15:06:53
|
211,400
|
15
|
|
15:02:37
|
211,400
|
6
|
|
15:00:05
|
211,400
|
25
|
|
14:59:56
|
211,400
|
11
|
|
14:59:43
|
211,500
|
10
|
|
14:57:05
|
211,550
|
12
|
|
14:56:20
|
211,450
|
26
|
|
14:55:10
|
211,450
|
44
|
|
14:51:17
|
211,450
|
14
|
|
14:50:06
|
211,500
|
11
|
|
mehr...
|
ETF-Sparplan