XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
175 |
|
212,300 |
| 1 |
160 |
|
212,250 |
| 1 |
160 |
|
212,200 |
| 2 |
320 |
|
212,150 |
| 2 |
180 |
|
212,100 |
| 1 |
133 |
|
211,300 |
| 3 |
619 |
|
208,050 |
| 1 |
164 |
|
205,900 |
| 1 |
34 |
|
191,220 |
| 6 |
1 562 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
217 |
|
0,000 |
| 5 |
251 |
|
222,850 |
| 1 |
169 |
|
216,100 |
| 1 |
57 |
|
215,050 |
| 1 |
06 |
|
214,300 |
| 1 |
02 |
|
214,250 |
| 1 |
02 |
|
213,950 |
| 1 |
04 |
|
213,800 |
| 1 |
12 |
|
213,700 |
| 1 |
18 |
|
213,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 507 |
738 |
1:0,21 |
15.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:34
|
211,900
|
20
|
|
17:42:32
|
212,050
|
30
|
|
17:35:36
|
211,900
|
2 512
|
|
17:29:51
|
212,250
|
98
|
|
17:29:47
|
212,250
|
173
|
|
17:29:34
|
212,200
|
142
|
|
17:29:00
|
212,000
|
38
|
|
17:29:00
|
211,950
|
26
|
|
17:28:30
|
212,100
|
53
|
|
17:28:30
|
212,100
|
9
|
|
17:28:30
|
212,100
|
10
|
|
17:28:09
|
212,100
|
111
|
|
17:27:06
|
212,150
|
26
|
|
17:27:05
|
212,150
|
42
|
|
17:25:00
|
212,200
|
1
|
|
17:22:29
|
212,250
|
83
|
|
17:22:26
|
212,250
|
4
|
|
17:22:25
|
212,250
|
143
|
|
17:21:21
|
212,350
|
128
|
|
17:19:23
|
212,200
|
57
|
|
17:18:52
|
212,150
|
5
|
|
mehr...
|
ETF-Sparplan