XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
230,500 |
| 1 |
49 |
|
230,450 |
| 2 |
70 |
|
230,400 |
| 1 |
50 |
|
230,350 |
| 2 |
67 |
|
230,300 |
| 2 |
37 |
|
230,250 |
| 3 |
123 |
|
230,200 |
| 3 |
253 |
|
230,150 |
| 3 |
290 |
|
230,100 |
| 1 |
128 |
|
230,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
229,900 |
| 3 |
237 |
|
229,850 |
| 3 |
247 |
|
229,800 |
| 3 |
202 |
|
229,750 |
| 2 |
61 |
|
229,700 |
| 2 |
61 |
|
229,650 |
| 2 |
57 |
|
229,600 |
| 3 |
114 |
|
229,550 |
| 3 |
94 |
|
229,500 |
| 3 |
375 |
|
229,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 128 |
1 485 |
1:1,32 |
26.05.2026 12:19:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:05
|
230,000
|
116
|
|
12:18:48
|
230,000
|
79
|
|
12:17:42
|
230,000
|
5
|
|
12:15:15
|
230,050
|
43
|
|
12:14:28
|
230,200
|
42
|
|
12:14:28
|
230,150
|
183
|
|
12:10:43
|
230,100
|
8
|
|
12:10:43
|
230,100
|
8
|
|
12:10:43
|
230,100
|
42
|
|
12:10:27
|
230,150
|
128
|
|
12:03:31
|
230,150
|
110
|
|
12:03:06
|
230,050
|
5
|
|
11:56:41
|
230,150
|
21
|
|
11:48:48
|
230,050
|
31
|
|
11:48:48
|
230,100
|
32
|
|
11:47:21
|
230,250
|
100
|
|
11:37:43
|
230,100
|
1
|
|
11:37:31
|
230,200
|
68
|
|
11:37:23
|
230,050
|
128
|
|
11:35:00
|
230,050
|
1
|
|
11:30:42
|
230,150
|
29
|
|
mehr...
|
ETF-Sparplan