Amazon Aktie
218,36USD | -4,44USD | -1,99% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:43 | 208,950 | 59 | |
16:44:27 | 209,050 | 4 | |
16:42:12 | 209,550 | 10 | |
16:41:35 | 209,750 | 40 | |
16:39:59 | 209,800 | 25 | |
16:38:59 | 209,800 | 10 | |
16:36:39 | 209,950 | ||
16:32:53 | 209,900 | 5 | |
16:32:20 | 209,950 | 150 | |
16:29:54 | 209,950 | 137 | |
16:19:07 | 210,600 | 15 | |
16:15:57 | 210,850 | 19 | |
16:07:55 | 210,200 | 671 | |
15:49:36 | 211,150 | 14 | |
15:31:44 | 212,000 | 5 | |
15:31:35 | 212,450 | 20 | |
14:43:52 | 213,850 | 5 | |
14:03:39 | 213,900 | 25 | |
13:49:42 | 213,950 | 5 | |
13:21:50 | 213,750 | 20 | |
13:05:24 | 213,350 | 32 | |
13:03:53 | 213,350 | 1 | |
12:47:06 | 213,300 | 3 | |
12:28:10 | 213,300 | 12 | |
12:25:40 | 213,400 | 10 | |
11:57:13 | 213,600 | 10 | |
11:49:38 | 213,500 | 15 | |
11:21:01 | 213,700 | 1 | |
10:43:24 | 213,150 | 600 | |
10:24:07 | 213,300 | 150 | |
10:21:46 | 213,350 | 7 | |
10:16:09 | 213,400 | 35 | |
10:01:04 | 213,000 | 10 | |
09:11:25 | 212,350 | 5 | |
09:11:06 | 212,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amazon
Analysen zu Amazon
07.02.25 | Amazon Buy | |
07.02.25 | Amazon Kaufen | |
07.02.25 | Amazon Overweight | |
07.02.25 | Amazon Buy | |
07.02.25 | Amazon Outperform |
Weitere Meldungen
16:27
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|