XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
200,350 |
| 1 |
34 |
|
200,300 |
| 1 |
320 |
|
199,920 |
| 1 |
320 |
|
199,880 |
| 1 |
320 |
|
199,840 |
| 5 |
400 |
|
199,800 |
| 1 |
160 |
|
199,780 |
| 5 |
420 |
|
199,760 |
| 2 |
295 |
|
199,740 |
| 1 |
30 |
|
199,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
199,680 |
| 1 |
219 |
|
199,600 |
| 1 |
160 |
|
199,580 |
| 4 |
300 |
|
199,560 |
| 1 |
320 |
|
199,520 |
| 1 |
320 |
|
199,480 |
| 1 |
320 |
|
199,440 |
| 1 |
10 |
|
199,360 |
| 1 |
320 |
|
199,120 |
| 1 |
34 |
|
199,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 398 |
2 136 |
1:0,89 |
20.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:50
|
199,480
|
1
|
|
18:04:49
|
199,540
|
2
|
|
18:04:46
|
199,540
|
4
|
|
18:04:44
|
199,540
|
11
|
|
18:04:12
|
199,540
|
40
|
|
18:04:11
|
199,540
|
80
|
|
17:35:30
|
199,840
|
531
|
|
17:30:16
|
199,680
|
81
|
|
17:30:15
|
199,700
|
43
|
|
17:30:01
|
199,660
|
1
|
|
17:30:00
|
199,680
|
28
|
|
17:29:24
|
199,720
|
10
|
|
17:27:30
|
199,400
|
35
|
|
17:26:20
|
199,360
|
25
|
|
17:26:09
|
199,380
|
1
|
|
17:26:09
|
199,400
|
60
|
|
17:25:00
|
199,400
|
1
|
|
17:22:38
|
199,600
|
10
|
|
17:17:58
|
199,400
|
13
|
|
17:17:58
|
199,400
|
2
|
|
17:17:42
|
199,300
|
10
|
|
mehr...
|
ETF-Sparplan