XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
220,950 |
| 4 |
5 805 |
|
220,700 |
| 2 |
50 |
|
220,100 |
| 1 |
01 |
|
220,000 |
| 1 |
200 |
|
219,750 |
| 1 |
2 213 |
|
219,700 |
| 1 |
10 |
|
219,600 |
| 1 |
198 |
|
219,100 |
| 1 |
87 |
|
219,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
218,250 |
| 1 |
289 |
|
218,050 |
| 1 |
228 |
|
218,000 |
| 1 |
456 |
|
217,900 |
| 1 |
200 |
|
217,450 |
| 3 |
140 |
|
217,400 |
| 1 |
2 213 |
|
217,200 |
| 3 |
1 012 |
|
217,000 |
| 1 |
01 |
|
216,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 566 |
4 554 |
1:0,53 |
20.01.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
218,450
|
171
|
|
17:29:49
|
219,000
|
679
|
|
17:29:49
|
219,000
|
610
|
|
17:29:49
|
218,950
|
362
|
|
17:29:49
|
218,900
|
349
|
|
17:29:43
|
218,850
|
19
|
|
17:29:43
|
218,850
|
418
|
|
17:29:43
|
218,800
|
274
|
|
17:29:43
|
218,750
|
289
|
|
17:28:42
|
218,650
|
1
|
|
17:28:42
|
218,650
|
1
|
|
17:28:39
|
218,750
|
70
|
|
17:26:52
|
218,650
|
46
|
|
17:26:05
|
218,550
|
271
|
|
17:26:05
|
218,550
|
60
|
|
17:26:05
|
218,550
|
125
|
|
17:25:42
|
218,650
|
6
|
|
17:25:02
|
218,600
|
1
|
|
17:24:31
|
218,650
|
100
|
|
17:24:26
|
218,600
|
1
|
|
17:24:26
|
218,600
|
2
|
|
mehr...
|
ETF-Sparplan