XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
182,280 |
| 2 |
238 |
|
182,260 |
| 1 |
19 |
|
182,220 |
| 1 |
80 |
|
182,180 |
| 2 |
99 |
|
182,160 |
| 3 |
126 |
|
182,140 |
| 3 |
287 |
|
182,120 |
| 2 |
211 |
|
182,100 |
| 1 |
28 |
|
182,080 |
| 1 |
27 |
|
182,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
134 |
|
181,900 |
| 1 |
32 |
|
181,880 |
| 3 |
92 |
|
181,840 |
| 4 |
156 |
|
181,820 |
| 3 |
107 |
|
181,800 |
| 2 |
87 |
|
181,780 |
| 2 |
44 |
|
181,760 |
| 2 |
43 |
|
181,740 |
| 3 |
63 |
|
181,720 |
| 3 |
66 |
|
181,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 134 |
824 |
1:0,73 |
17.10.2025 12:55:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:28
|
181,920
|
54
|
|
12:52:28
|
181,440
|
25
|
|
12:48:50
|
181,660
|
5
|
|
12:46:40
|
181,860
|
1
|
|
12:41:03
|
181,840
|
77
|
|
12:40:41
|
181,680
|
1
|
|
12:40:26
|
181,860
|
4
|
|
12:40:16
|
181,720
|
117
|
|
12:40:16
|
181,720
|
49
|
|
12:36:08
|
181,720
|
69
|
|
12:31:30
|
181,800
|
639
|
|
12:31:30
|
181,780
|
59
|
|
12:31:29
|
181,780
|
6
|
|
12:31:29
|
181,760
|
27
|
|
12:30:38
|
181,420
|
80
|
|
12:30:25
|
181,460
|
22
|
|
12:30:25
|
181,400
|
86
|
|
12:30:10
|
181,420
|
58
|
|
12:30:10
|
181,420
|
32
|
|
12:29:56
|
181,400
|
1
|
|
12:29:56
|
181,400
|
54
|
|
mehr...
|
ETF-Sparplan