XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
69 |
|
193,420 |
| 2 |
1 036 |
|
193,400 |
| 4 |
436 |
|
193,380 |
| 1 |
29 |
|
193,360 |
| 4 |
162 |
|
193,340 |
| 3 |
73 |
|
193,320 |
| 2 |
276 |
|
193,300 |
| 2 |
401 |
|
193,280 |
| 1 |
77 |
|
193,260 |
| 1 |
100 |
|
193,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
382 |
|
193,120 |
| 1 |
300 |
|
193,100 |
| 4 |
244 |
|
193,080 |
| 4 |
187 |
|
193,060 |
| 4 |
390 |
|
193,040 |
| 5 |
169 |
|
193,020 |
| 4 |
142 |
|
193,000 |
| 4 |
317 |
|
192,980 |
| 3 |
83 |
|
192,960 |
| 3 |
116 |
|
192,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 659 |
2 330 |
1:0,88 |
21.11.2024 13:06:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:45
|
193,200
|
3
|
|
13:02:36
|
193,120
|
5
|
|
13:01:41
|
193,120
|
74
|
|
13:01:41
|
193,080
|
20
|
|
13:01:19
|
192,960
|
107
|
|
12:53:12
|
192,940
|
3
|
|
12:52:38
|
192,880
|
1
|
|
12:47:42
|
192,940
|
1
|
|
12:47:42
|
192,940
|
18
|
|
12:47:42
|
192,960
|
104
|
|
12:47:42
|
192,980
|
19
|
|
12:47:42
|
193,000
|
128
|
|
12:47:42
|
193,020
|
72
|
|
12:47:42
|
193,040
|
80
|
|
12:41:00
|
193,020
|
50
|
|
12:40:59
|
193,100
|
56
|
|
12:40:59
|
193,100
|
1
|
|
12:35:47
|
193,140
|
50
|
|
12:35:02
|
193,060
|
80
|
|
12:31:53
|
192,860
|
80
|
|
12:31:53
|
192,880
|
68
|
|
mehr...
|
ETF-Sparplan