XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
197,500 |
| 1 |
10 |
|
197,440 |
| 1 |
457 |
|
197,360 |
| 1 |
07 |
|
197,180 |
| 2 |
80 |
|
197,160 |
| 3 |
200 |
|
197,140 |
| 2 |
140 |
|
197,120 |
| 1 |
60 |
|
197,100 |
| 1 |
62 |
|
197,080 |
| 1 |
30 |
|
197,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
196,880 |
| 3 |
359 |
|
196,860 |
| 3 |
307 |
|
196,840 |
| 2 |
220 |
|
196,820 |
| 2 |
240 |
|
196,800 |
| 1 |
80 |
|
196,780 |
| 1 |
80 |
|
196,760 |
| 1 |
03 |
|
196,700 |
| 1 |
10 |
|
196,640 |
| 1 |
30 |
|
196,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 047 |
1 465 |
1:1,40 |
30.12.2025 14:05:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:45
|
197,180
|
280
|
|
13:45:28
|
197,060
|
63
|
|
13:45:28
|
197,060
|
3
|
|
13:33:10
|
196,960
|
46
|
|
13:32:41
|
197,000
|
50
|
|
13:32:09
|
196,980
|
24
|
|
13:28:42
|
197,000
|
10
|
|
13:28:40
|
197,000
|
8
|
|
13:27:49
|
197,000
|
30
|
|
13:24:15
|
197,020
|
15
|
|
13:23:32
|
197,000
|
117
|
|
13:23:22
|
197,000
|
30
|
|
13:23:22
|
197,020
|
28
|
|
13:23:22
|
197,040
|
31
|
|
13:23:22
|
197,040
|
31
|
|
13:23:22
|
197,040
|
2
|
|
13:23:21
|
197,040
|
29
|
|
13:23:21
|
197,040
|
3
|
|
13:23:21
|
197,040
|
28
|
|
13:23:21
|
197,040
|
4
|
|
13:23:21
|
197,040
|
28
|
|
mehr...
|
ETF-Sparplan