XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
196,320 |
| 1 |
47 |
|
196,300 |
| 1 |
47 |
|
196,280 |
| 2 |
952 |
|
196,260 |
| 1 |
47 |
|
196,240 |
| 1 |
47 |
|
196,220 |
| 2 |
226 |
|
196,200 |
| 1 |
47 |
|
196,160 |
| 2 |
161 |
|
196,120 |
| 2 |
385 |
|
196,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
174 |
|
196,020 |
| 2 |
162 |
|
196,000 |
| 2 |
317 |
|
195,980 |
| 1 |
160 |
|
195,960 |
| 1 |
47 |
|
195,940 |
| 1 |
47 |
|
195,920 |
| 1 |
47 |
|
195,880 |
| 1 |
345 |
|
195,860 |
| 1 |
47 |
|
195,840 |
| 2 |
547 |
|
195,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 006 |
1 893 |
1:0,94 |
09.12.2025 17:18:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:56
|
196,260
|
34
|
|
17:18:48
|
196,300
|
1
|
|
17:18:48
|
196,300
|
50
|
|
17:18:19
|
196,300
|
24
|
|
17:16:56
|
196,420
|
20
|
|
17:16:56
|
196,420
|
5
|
|
17:16:25
|
196,420
|
4
|
|
17:16:22
|
196,420
|
4
|
|
17:16:14
|
196,440
|
240
|
|
17:16:10
|
196,400
|
4
|
|
17:16:04
|
196,380
|
1
|
|
17:15:18
|
196,320
|
1
|
|
17:14:00
|
196,220
|
133
|
|
17:13:30
|
196,160
|
14
|
|
17:13:03
|
196,160
|
160
|
|
17:13:03
|
196,140
|
131
|
|
17:12:58
|
196,200
|
128
|
|
17:12:50
|
196,260
|
162
|
|
17:12:50
|
196,240
|
160
|
|
17:12:49
|
196,220
|
2 024
|
|
17:12:49
|
196,220
|
126
|
|
mehr...
|
ETF-Sparplan