XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
149 |
|
189,080 |
| 2 |
129 |
|
189,060 |
| 3 |
129 |
|
189,040 |
| 2 |
149 |
|
189,020 |
| 2 |
149 |
|
189,000 |
| 4 |
149 |
|
188,980 |
| 5 |
392 |
|
188,960 |
| 5 |
310 |
|
188,940 |
| 4 |
327 |
|
188,920 |
| 4 |
350 |
|
188,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
313 |
|
188,800 |
| 3 |
340 |
|
188,780 |
| 3 |
270 |
|
188,760 |
| 3 |
181 |
|
188,740 |
| 3 |
171 |
|
188,720 |
| 3 |
112 |
|
188,700 |
| 1 |
156 |
|
188,680 |
| 1 |
31 |
|
188,660 |
| 2 |
71 |
|
188,640 |
| 1 |
01 |
|
188,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 233 |
1 646 |
1:0,74 |
06.10.2025 14:43:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:36
|
189,000
|
1
|
|
14:43:04
|
189,000
|
1
|
|
14:42:52
|
188,940
|
3
|
|
14:41:29
|
188,940
|
136
|
|
14:36:09
|
188,860
|
19
|
|
14:32:28
|
188,880
|
5
|
|
14:32:05
|
188,880
|
60
|
|
14:31:40
|
188,900
|
1
|
|
14:31:33
|
189,000
|
56
|
|
14:31:20
|
189,040
|
10
|
|
14:29:39
|
189,100
|
1
|
|
14:25:38
|
189,260
|
3
|
|
14:24:19
|
189,180
|
14
|
|
14:22:02
|
189,240
|
3
|
|
14:19:51
|
189,140
|
13
|
|
14:19:51
|
189,180
|
70
|
|
14:18:53
|
189,140
|
8
|
|
14:16:58
|
189,220
|
15
|
|
14:16:37
|
189,220
|
80
|
|
14:13:00
|
189,360
|
102
|
|
14:13:00
|
189,360
|
78
|
|
mehr...
|
ETF-Sparplan