XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
177,520 |
| 1 |
547 |
|
177,400 |
| 1 |
150 |
|
176,960 |
| 1 |
600 |
|
176,940 |
| 1 |
209 |
|
176,920 |
| 1 |
34 |
|
176,880 |
| 1 |
10 |
|
176,800 |
| 1 |
600 |
|
176,720 |
| 1 |
180 |
|
176,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
176,320 |
| 1 |
180 |
|
176,300 |
| 2 |
40 |
|
176,260 |
| 1 |
346 |
|
176,180 |
| 1 |
600 |
|
176,160 |
| 3 |
24 |
|
176,000 |
| 1 |
34 |
|
175,920 |
| 1 |
600 |
|
175,860 |
| 1 |
150 |
|
175,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 438 |
2 154 |
1:0,88 |
10.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:34:32
|
174,600
|
46
|
|
19:17:13
|
174,980
|
43
|
|
19:17:03
|
175,000
|
47
|
|
19:10:03
|
175,600
|
3
|
|
18:51:19
|
176,400
|
35
|
|
18:03:17
|
176,280
|
120
|
|
17:35:52
|
176,580
|
4 636
|
|
17:29:51
|
176,500
|
48
|
|
17:28:58
|
176,540
|
23
|
|
17:28:27
|
176,640
|
30
|
|
17:28:05
|
176,780
|
80
|
|
17:27:43
|
176,640
|
80
|
|
17:27:42
|
176,660
|
2
|
|
17:27:30
|
176,620
|
18
|
|
17:26:52
|
176,660
|
22
|
|
17:26:37
|
176,560
|
1
|
|
17:26:18
|
176,640
|
1
|
|
17:26:02
|
176,620
|
50
|
|
17:25:01
|
176,620
|
80
|
|
17:25:00
|
176,520
|
1
|
|
17:24:26
|
176,540
|
6
|
|
mehr...
|
ETF-Sparplan