XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
199,260 |
| 2 |
127 |
|
199,240 |
| 1 |
47 |
|
199,220 |
| 2 |
127 |
|
199,200 |
| 2 |
185 |
|
199,180 |
| 3 |
244 |
|
199,160 |
| 2 |
208 |
|
199,140 |
| 3 |
288 |
|
199,120 |
| 2 |
203 |
|
199,100 |
| 2 |
277 |
|
199,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
398 |
|
198,920 |
| 2 |
208 |
|
198,900 |
| 2 |
128 |
|
198,880 |
| 1 |
155 |
|
198,860 |
| 2 |
219 |
|
198,840 |
| 1 |
500 |
|
198,820 |
| 2 |
127 |
|
198,800 |
| 1 |
80 |
|
198,760 |
| 1 |
375 |
|
198,740 |
| 1 |
10 |
|
198,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 754 |
2 200 |
1:1,25 |
20.01.2026 15:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:17
|
199,160
|
54
|
|
15:34:08
|
199,480
|
15
|
|
15:33:30
|
198,860
|
118
|
|
15:33:30
|
198,860
|
160
|
|
15:33:29
|
198,740
|
117
|
|
15:33:22
|
198,300
|
46
|
|
15:33:21
|
198,200
|
46
|
|
15:32:49
|
198,580
|
20
|
|
15:32:32
|
198,440
|
10
|
|
15:32:23
|
198,820
|
89
|
|
15:32:19
|
198,660
|
123
|
|
15:32:11
|
198,240
|
27
|
|
15:31:57
|
198,400
|
160
|
|
15:31:57
|
198,420
|
160
|
|
15:31:51
|
198,400
|
30
|
|
15:31:50
|
198,120
|
46
|
|
15:31:42
|
197,820
|
49
|
|
15:31:37
|
197,740
|
46
|
|
15:31:37
|
197,640
|
69
|
|
15:31:30
|
197,840
|
10
|
|
15:31:29
|
197,800
|
48
|
|
mehr...
|
ETF-Sparplan