XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
25,950 |
| 1 |
60 |
|
25,100 |
| 1 |
900 |
|
24,900 |
| 1 |
900 |
|
24,700 |
| 1 |
800 |
|
24,550 |
| 1 |
700 |
|
24,400 |
| 1 |
700 |
|
24,300 |
| 1 |
76 |
|
24,200 |
| 1 |
76 |
|
24,150 |
| 2 |
401 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
399 |
|
23,850 |
| 1 |
700 |
|
23,650 |
| 2 |
702 |
|
23,550 |
| 2 |
802 |
|
23,400 |
| 1 |
900 |
|
23,250 |
| 1 |
900 |
|
23,100 |
| 1 |
50 |
|
23,000 |
| 1 |
60 |
|
22,850 |
| 1 |
346 |
|
22,600 |
| 1 |
28 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 678 |
4 887 |
1:1,04 |
27.04.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:51
|
23,800
|
146
|
|
19:34:34
|
23,800
|
40
|
|
17:35:24
|
24,050
|
2 726
|
|
17:29:42
|
24,100
|
68
|
|
17:29:41
|
24,000
|
91
|
|
17:26:51
|
24,000
|
71
|
|
17:16:30
|
24,050
|
4
|
|
17:16:21
|
24,000
|
115
|
|
17:16:09
|
23,900
|
1
|
|
17:07:27
|
24,000
|
37
|
|
17:05:51
|
24,000
|
35
|
|
17:05:51
|
24,000
|
8
|
|
17:05:32
|
24,000
|
7
|
|
17:01:44
|
24,000
|
8
|
|
17:01:04
|
24,050
|
43
|
|
17:00:03
|
24,050
|
77
|
|
17:00:03
|
24,050
|
8
|
|
16:56:49
|
24,050
|
89
|
|
16:56:34
|
24,150
|
1
|
|
16:56:27
|
24,100
|
6
|
|
16:56:19
|
24,050
|
49
|
|
mehr...
|
ETF-Sparplan