XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
23,900 |
| 1 |
200 |
|
23,850 |
| 2 |
680 |
|
23,800 |
| 1 |
440 |
|
23,750 |
| 3 |
441 |
|
23,700 |
| 2 |
229 |
|
23,650 |
| 6 |
349 |
|
23,600 |
| 5 |
613 |
|
23,550 |
| 4 |
895 |
|
23,500 |
| 2 |
92 |
|
23,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
23,300 |
| 2 |
525 |
|
23,250 |
| 4 |
158 |
|
23,150 |
| 5 |
1 704 |
|
23,100 |
| 2 |
213 |
|
23,050 |
| 2 |
1 100 |
|
23,000 |
| 1 |
58 |
|
22,950 |
| 2 |
260 |
|
22,900 |
| 1 |
200 |
|
22,850 |
| 2 |
544 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 005 |
4 837 |
1:1,21 |
07.04.2026 11:40:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:48
|
23,300
|
23
|
|
11:28:03
|
23,450
|
15
|
|
11:26:40
|
23,450
|
47
|
|
11:11:36
|
23,250
|
71
|
|
11:11:36
|
23,250
|
72
|
|
11:04:52
|
23,300
|
73
|
|
11:02:31
|
23,400
|
320
|
|
11:02:31
|
23,400
|
49
|
|
11:02:31
|
23,450
|
96
|
|
11:02:25
|
23,400
|
49
|
|
11:02:25
|
23,400
|
79
|
|
10:58:04
|
23,400
|
49
|
|
10:58:04
|
23,400
|
78
|
|
10:58:04
|
23,400
|
15
|
|
10:32:21
|
23,400
|
1
|
|
10:28:28
|
23,350
|
49
|
|
10:27:07
|
23,300
|
209
|
|
10:24:27
|
23,250
|
43
|
|
10:24:27
|
23,300
|
99
|
|
10:24:26
|
23,250
|
43
|
|
10:24:26
|
23,250
|
227
|
|
mehr...
|
ETF-Sparplan