XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
21,250 |
| 3 |
1 500 |
|
21,200 |
| 1 |
348 |
|
21,100 |
| 1 |
71 |
|
21,000 |
| 1 |
118 |
|
20,850 |
| 2 |
792 |
|
20,800 |
| 1 |
03 |
|
20,500 |
| 3 |
1 201 |
|
20,400 |
| 2 |
166 |
|
20,200 |
| 10 |
617 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
0,000 |
| 1 |
58 |
|
22,050 |
| 1 |
02 |
|
21,950 |
| 6 |
221 |
|
21,500 |
| 1 |
367 |
|
21,450 |
| 1 |
202 |
|
21,250 |
| 2 |
222 |
|
21,050 |
| 6 |
606 |
|
21,000 |
| 7 |
232 |
|
20,950 |
| 7 |
492 |
|
20,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 840 |
2 434 |
1:0,50 |
27.08.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
20,800
|
2 779
|
|
17:24:31
|
21,000
|
37
|
|
17:24:10
|
20,850
|
1
|
|
17:21:39
|
20,850
|
1
|
|
17:20:09
|
20,850
|
3
|
|
17:09:06
|
20,850
|
35
|
|
16:53:14
|
20,850
|
106
|
|
16:00:57
|
21,000
|
12
|
|
15:10:47
|
21,000
|
1
|
|
15:09:44
|
21,000
|
74
|
|
15:09:44
|
20,925
|
99
|
|
14:46:44
|
21,000
|
24
|
|
14:46:44
|
20,925
|
123
|
|
13:55:33
|
20,850
|
17
|
|
13:55:21
|
21,000
|
30
|
|
13:55:21
|
21,000
|
16
|
|
12:38:29
|
20,850
|
146
|
|
12:38:29
|
20,850
|
18
|
|
12:38:29
|
20,850
|
136
|
|
12:05:06
|
20,800
|
190
|
|
11:52:14
|
20,900
|
131
|
|
mehr...
|
ETF-Sparplan