XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
25,150 |
| 1 |
900 |
|
25,000 |
| 1 |
900 |
|
24,850 |
| 3 |
1 234 |
|
24,750 |
| 2 |
784 |
|
24,700 |
| 2 |
99 |
|
24,650 |
| 1 |
84 |
|
24,600 |
| 1 |
84 |
|
24,550 |
| 2 |
87 |
|
24,450 |
| 3 |
457 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
491 |
|
24,000 |
| 1 |
84 |
|
23,950 |
| 1 |
84 |
|
23,900 |
| 1 |
84 |
|
23,800 |
| 1 |
84 |
|
23,750 |
| 2 |
84 |
|
23,700 |
| 1 |
700 |
|
23,650 |
| 1 |
800 |
|
23,600 |
| 2 |
1 800 |
|
23,500 |
| 1 |
60 |
|
23,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 749 |
4 271 |
1:0,90 |
18.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:16
|
24,400
|
20
|
|
17:35:39
|
24,250
|
3 167
|
|
17:29:59
|
24,350
|
161
|
|
17:29:56
|
24,300
|
84
|
|
17:27:51
|
24,200
|
17
|
|
17:27:29
|
24,200
|
21
|
|
17:26:23
|
24,300
|
105
|
|
17:26:23
|
24,300
|
50
|
|
17:26:23
|
24,300
|
34
|
|
17:26:23
|
24,250
|
1
|
|
17:26:23
|
24,250
|
50
|
|
17:26:23
|
24,250
|
2
|
|
17:26:23
|
24,250
|
2
|
|
17:26:23
|
24,250
|
198
|
|
17:26:23
|
24,300
|
21
|
|
17:25:15
|
24,300
|
40
|
|
17:18:24
|
24,300
|
112
|
|
17:18:24
|
24,300
|
5
|
|
17:18:24
|
24,300
|
50
|
|
17:18:24
|
24,350
|
277
|
|
17:17:03
|
24,400
|
60
|
|
mehr...
|
ETF-Sparplan