XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
201 |
|
22,500 |
| 3 |
495 |
|
22,450 |
| 3 |
477 |
|
22,400 |
| 3 |
493 |
|
22,350 |
| 2 |
268 |
|
22,300 |
| 2 |
191 |
|
22,250 |
| 3 |
248 |
|
22,200 |
| 2 |
04 |
|
22,150 |
| 3 |
733 |
|
22,050 |
| 1 |
96 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
197 |
|
21,700 |
| 1 |
338 |
|
21,650 |
| 3 |
932 |
|
21,600 |
| 4 |
141 |
|
21,550 |
| 4 |
677 |
|
21,500 |
| 3 |
279 |
|
21,450 |
| 1 |
166 |
|
21,400 |
| 2 |
332 |
|
21,350 |
| 4 |
447 |
|
21,300 |
| 2 |
368 |
|
21,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 206 |
3 877 |
1:1,21 |
07.08.2026 12:22:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:17
|
21,900
|
5
|
|
12:22:17
|
21,850
|
25
|
|
12:08:13
|
21,725
|
11
|
|
12:06:10
|
21,850
|
5
|
|
12:06:10
|
21,550
|
11
|
|
11:59:25
|
21,700
|
12
|
|
11:28:33
|
21,650
|
10
|
|
11:25:47
|
21,650
|
11
|
|
11:25:38
|
21,750
|
62
|
|
11:00:53
|
21,900
|
11
|
|
10:43:20
|
21,875
|
11
|
|
10:43:20
|
22,000
|
56
|
|
10:40:34
|
21,850
|
13
|
|
10:39:32
|
21,950
|
9
|
|
10:37:44
|
21,950
|
51
|
|
10:16:38
|
21,825
|
11
|
|
10:10:09
|
21,700
|
200
|
|
10:07:21
|
21,950
|
9
|
|
10:07:21
|
21,800
|
10
|
|
10:07:13
|
21,700
|
130
|
|
09:35:41
|
22,000
|
358
|
|
mehr...
|
ETF-Sparplan