XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
740 |
|
24,250 |
| 1 |
141 |
|
24,200 |
| 2 |
401 |
|
24,150 |
| 2 |
601 |
|
24,100 |
| 2 |
400 |
|
24,050 |
| 5 |
1 258 |
|
24,000 |
| 5 |
561 |
|
23,950 |
| 3 |
938 |
|
23,900 |
| 1 |
150 |
|
23,850 |
| 2 |
57 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
23,700 |
| 2 |
197 |
|
23,650 |
| 3 |
613 |
|
23,600 |
| 6 |
526 |
|
23,550 |
| 2 |
210 |
|
23,500 |
| 3 |
977 |
|
23,450 |
| 1 |
250 |
|
23,400 |
| 3 |
1 465 |
|
23,350 |
| 2 |
307 |
|
23,250 |
| 1 |
60 |
|
23,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 247 |
4 667 |
1:0,89 |
27.04.2026 13:18:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:46
|
23,650
|
47
|
|
13:17:39
|
23,750
|
56
|
|
13:07:46
|
23,800
|
7
|
|
13:07:46
|
23,750
|
34
|
|
13:07:46
|
23,750
|
50
|
|
13:07:46
|
23,700
|
28
|
|
13:07:46
|
23,750
|
220
|
|
13:07:46
|
23,800
|
34
|
|
12:55:37
|
23,850
|
15
|
|
12:07:00
|
23,800
|
200
|
|
11:57:43
|
23,850
|
2
|
|
11:57:20
|
23,850
|
30
|
|
11:57:16
|
23,800
|
1
|
|
11:45:17
|
23,750
|
100
|
|
11:41:15
|
23,850
|
3
|
|
11:13:01
|
23,750
|
10
|
|
10:58:59
|
23,900
|
98
|
|
10:58:59
|
23,950
|
154
|
|
10:55:39
|
23,900
|
34
|
|
10:55:39
|
23,900
|
80
|
|
10:50:21
|
23,800
|
110
|
|
mehr...
|
ETF-Sparplan