XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
26,200 |
| 2 |
513 |
|
26,150 |
| 1 |
200 |
|
26,100 |
| 2 |
1 077 |
|
26,050 |
| 3 |
589 |
|
26,000 |
| 2 |
485 |
|
25,950 |
| 5 |
724 |
|
25,900 |
| 2 |
238 |
|
25,850 |
| 1 |
366 |
|
25,800 |
| 4 |
304 |
|
25,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
129 |
|
25,550 |
| 4 |
424 |
|
25,500 |
| 4 |
223 |
|
25,450 |
| 7 |
1 149 |
|
25,400 |
| 2 |
470 |
|
25,350 |
| 6 |
1 520 |
|
25,300 |
| 2 |
470 |
|
25,250 |
| 2 |
241 |
|
25,200 |
| 2 |
487 |
|
25,150 |
| 4 |
1 340 |
|
25,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 604 |
6 453 |
1:1,40 |
13.03.2026 11:06:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:45
|
25,650
|
225
|
|
11:06:45
|
25,650
|
1
|
|
11:06:45
|
25,650
|
148
|
|
11:06:45
|
25,650
|
94
|
|
11:06:45
|
25,600
|
296
|
|
11:03:33
|
25,450
|
406
|
|
11:03:33
|
25,450
|
174
|
|
11:03:33
|
25,500
|
220
|
|
10:52:56
|
25,650
|
1
|
|
10:52:56
|
25,650
|
2
|
|
10:01:34
|
25,550
|
330
|
|
10:01:34
|
25,550
|
400
|
|
10:01:34
|
25,550
|
200
|
|
09:40:19
|
25,500
|
222
|
|
09:23:45
|
25,550
|
3
|
|
09:02:42
|
25,500
|
58
|
|
09:02:42
|
25,550
|
98
|
|
09:02:42
|
25,550
|
200
|
|
09:02:42
|
25,600
|
46
|
|
09:02:42
|
25,550
|
12
|
|
09:02:42
|
25,600
|
5
|
|
mehr...
|
ETF-Sparplan