Amadeus Fire Aktie
| 41,70EUR | -0,30EUR | -0,71% |
WKN: 509310 / ISIN: DE0005093108
Amadeus Fire Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:07 | 41,350 | ||
| 20:31:01 | 41,300 | ||
| 20:16:04 | 41,350 | ||
| 20:01:04 | 41,350 | ||
| 19:46:05 | 41,350 | ||
| 19:31:02 | 41,350 | ||
| 19:16:06 | 41,350 | ||
| 19:01:08 | 41,350 | ||
| 18:46:04 | 41,350 | ||
| 18:31:04 | 41,350 | ||
| 18:16:04 | 41,350 | ||
| 18:01:08 | 41,350 | ||
| 17:46:02 | 41,350 | ||
| 17:31:05 | 41,150 | ||
| 17:27:33 | 41,900 | 60 | |
| 17:27:29 | 41,800 | 60 | |
| 17:16:01 | 41,600 | ||
| 17:01:05 | 41,650 | ||
| 16:46:05 | 41,650 | ||
| 16:34:40 | 41,800 | ||
| 16:31:05 | 41,800 | ||
| 16:16:03 | 41,800 | ||
| 16:01:18 | 41,800 | ||
| 15:46:24 | 41,600 | ||
| 15:43:08 | 41,550 | 100 | |
| 15:43:03 | 41,550 | 100 | |
| 15:34:50 | 41,000 | 75 | |
| 15:31:02 | 41,000 | ||
| 15:16:07 | 40,700 | ||
| 15:07:25 | 41,100 | 100 | |
| 15:07:20 | 41,000 | 46 | |
| 15:01:06 | 41,100 | ||
| 14:57:25 | 41,200 | 100 | |
| 14:57:21 | 41,150 | 50 | |
| 14:46:03 | 41,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amadeus Fire AG
Analysen zu Amadeus Fire AG
| 29.10.25 | Amadeus Fire Buy | |
| 24.09.25 | Amadeus Fire Buy | |
| 24.07.25 | Amadeus Fire Buy | |
| 26.06.25 | Amadeus Fire Buy | |
| 17.06.25 | Amadeus Fire Buy |
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|