XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
56,500 |
| 3 |
270 |
|
56,400 |
| 3 |
504 |
|
56,300 |
| 2 |
399 |
|
56,200 |
| 3 |
267 |
|
56,100 |
| 4 |
771 |
|
56,000 |
| 1 |
198 |
|
55,900 |
| 7 |
765 |
|
55,800 |
| 2 |
384 |
|
55,700 |
| 3 |
237 |
|
55,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
55,100 |
| 1 |
50 |
|
55,000 |
| 3 |
302 |
|
54,900 |
| 7 |
466 |
|
54,800 |
| 6 |
1 134 |
|
54,700 |
| 4 |
1 203 |
|
54,600 |
| 1 |
199 |
|
54,500 |
| 4 |
1 183 |
|
54,400 |
| 3 |
457 |
|
54,300 |
| 2 |
408 |
|
54,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 894 |
5 533 |
1:1,42 |
14.10.2025 10:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:14
|
55,100
|
29
|
|
11:31:14
|
55,100
|
100
|
|
11:31:14
|
55,100
|
9
|
|
11:13:01
|
55,200
|
7
|
|
10:35:30
|
55,100
|
2
|
|
10:27:26
|
55,300
|
64
|
|
10:21:13
|
55,100
|
41
|
|
10:21:13
|
55,000
|
10
|
|
10:20:35
|
55,000
|
2
|
|
09:55:19
|
54,900
|
13
|
|
09:54:21
|
54,800
|
13
|
|
09:54:21
|
54,800
|
51
|
|
09:54:21
|
54,800
|
49
|
|
09:42:29
|
54,850
|
7
|
|
09:40:13
|
54,850
|
7
|
|
09:38:02
|
54,800
|
58
|
|
09:35:41
|
55,200
|
95
|
|
09:18:53
|
55,000
|
7
|
|
09:17:21
|
55,300
|
95
|
|
09:00:07
|
55,100
|
14
|
|
09:00:06
|
55,300
|
368
|
|
mehr...
|
ETF-Sparplan