Amadeus Fire Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Amadeus Fire AG

Orders Stück Brief Kurs
2 232
43,300
2 700
43,250
2 509
43,200
3 439
43,150
3 153
43,100
5 730
43,050
1 100
43,000
1 27
42,950
1 80
42,900
3 114
42,800
Orders Stück Geld Kurs
1 250
42,550
3 387
42,500
1 40
42,450
1 156
42,400
3 288
42,350
9 1 121
42,300
1 105
42,250
1 200
42,200
3 386
42,150
1 200
42,100
Summe Ask Summe Bid Verhältnis Datum
3 084 3 133 1:1,02 08.12.2025 12:32:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:05:08 42,675 6
12:32:26 42,800 9
12:26:12 42,650 28
12:26:12 42,700 27
12:02:31 42,850 7
11:44:30 43,100 32
11:44:30 43,050 27
11:44:30 43,000 91
11:22:01 43,000 9
11:22:01 42,700 57
10:39:54 43,050 8
10:38:47 43,050 3
10:38:47 43,000 20
10:38:47 43,000 50
10:35:47 43,050 10
10:35:47 43,050 5
10:35:35 43,000 33
10:35:35 43,000 37
10:34:43 43,100 4
10:34:31 43,050 14
10:34:30 43,000 8
mehr...