XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
338 |
|
29,050 |
| 3 |
437 |
|
29,000 |
| 3 |
1 048 |
|
28,950 |
| 4 |
503 |
|
28,900 |
| 3 |
565 |
|
28,850 |
| 2 |
167 |
|
28,800 |
| 7 |
870 |
|
28,750 |
| 2 |
227 |
|
28,700 |
| 5 |
690 |
|
28,650 |
| 4 |
434 |
|
28,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
66 |
|
28,450 |
| 4 |
216 |
|
28,400 |
| 5 |
818 |
|
28,350 |
| 1 |
151 |
|
28,300 |
| 6 |
959 |
|
28,250 |
| 5 |
650 |
|
28,200 |
| 3 |
928 |
|
28,150 |
| 2 |
551 |
|
28,100 |
| 2 |
3 016 |
|
28,050 |
| 4 |
1 699 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 279 |
9 054 |
1:1,72 |
20.02.2026 13:45:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:28
|
28,450
|
45
|
|
13:45:28
|
28,450
|
90
|
|
13:29:43
|
28,500
|
51
|
|
13:29:39
|
28,500
|
66
|
|
13:29:33
|
28,500
|
36
|
|
13:29:29
|
28,550
|
148
|
|
13:29:29
|
28,450
|
165
|
|
13:29:28
|
28,500
|
51
|
|
13:29:28
|
28,500
|
35
|
|
13:29:28
|
28,500
|
116
|
|
13:29:27
|
28,550
|
252
|
|
13:29:27
|
28,550
|
43
|
|
13:29:27
|
28,600
|
43
|
|
13:29:27
|
28,550
|
48
|
|
13:29:27
|
28,500
|
99
|
|
13:29:18
|
28,450
|
28
|
|
13:29:18
|
28,550
|
43
|
|
13:29:18
|
28,550
|
6
|
|
13:29:18
|
28,550
|
177
|
|
13:29:18
|
28,500
|
849
|
|
13:29:18
|
28,550
|
337
|
|
mehr...
|
ETF-Sparplan