XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
199 |
|
84,500 |
| 4 |
253 |
|
84,400 |
| 7 |
231 |
|
84,300 |
| 6 |
167 |
|
84,200 |
| 6 |
247 |
|
84,100 |
| 9 |
786 |
|
84,000 |
| 5 |
264 |
|
83,900 |
| 8 |
189 |
|
83,800 |
| 6 |
114 |
|
83,700 |
| 4 |
78 |
|
83,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
83,400 |
| 3 |
35 |
|
83,300 |
| 7 |
290 |
|
83,200 |
| 6 |
245 |
|
83,100 |
| 7 |
749 |
|
83,000 |
| 6 |
446 |
|
82,900 |
| 9 |
1 091 |
|
82,800 |
| 5 |
187 |
|
82,700 |
| 6 |
1 066 |
|
82,600 |
| 2 |
113 |
|
82,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 528 |
4 254 |
1:1,68 |
10.03.2025 15:04:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:44
|
83,700
|
9
|
|
15:04:41
|
83,600
|
23
|
|
15:00:12
|
83,600
|
61
|
|
15:00:12
|
83,600
|
37
|
|
15:00:12
|
83,600
|
60
|
|
14:52:59
|
83,700
|
42
|
|
14:52:59
|
83,700
|
6
|
|
14:47:06
|
83,700
|
101
|
|
14:47:06
|
83,700
|
50
|
|
14:35:48
|
83,900
|
15
|
|
14:35:46
|
83,800
|
24
|
|
14:35:41
|
83,700
|
15
|
|
14:35:41
|
83,800
|
23
|
|
14:35:29
|
83,600
|
47
|
|
14:35:25
|
83,500
|
168
|
|
14:31:15
|
83,400
|
71
|
|
14:31:15
|
83,400
|
7
|
|
14:07:01
|
83,200
|
20
|
|
13:57:25
|
83,400
|
38
|
|
13:47:07
|
83,300
|
12
|
|
13:33:53
|
83,300
|
4
|
|
mehr...
|
ETF-Sparplan