XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
232 |
|
43,300 |
| 2 |
700 |
|
43,250 |
| 2 |
509 |
|
43,200 |
| 3 |
439 |
|
43,150 |
| 3 |
153 |
|
43,100 |
| 5 |
730 |
|
43,050 |
| 1 |
100 |
|
43,000 |
| 1 |
27 |
|
42,950 |
| 1 |
80 |
|
42,900 |
| 3 |
114 |
|
42,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
42,550 |
| 3 |
387 |
|
42,500 |
| 1 |
40 |
|
42,450 |
| 1 |
156 |
|
42,400 |
| 3 |
288 |
|
42,350 |
| 9 |
1 121 |
|
42,300 |
| 1 |
105 |
|
42,250 |
| 1 |
200 |
|
42,200 |
| 3 |
386 |
|
42,150 |
| 1 |
200 |
|
42,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 084 |
3 133 |
1:1,02 |
08.12.2025 12:32:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:08
|
42,675
|
6
|
|
12:32:26
|
42,800
|
9
|
|
12:26:12
|
42,650
|
28
|
|
12:26:12
|
42,700
|
27
|
|
12:02:31
|
42,850
|
7
|
|
11:44:30
|
43,100
|
32
|
|
11:44:30
|
43,050
|
27
|
|
11:44:30
|
43,000
|
91
|
|
11:22:01
|
43,000
|
9
|
|
11:22:01
|
42,700
|
57
|
|
10:39:54
|
43,050
|
8
|
|
10:38:47
|
43,050
|
3
|
|
10:38:47
|
43,000
|
20
|
|
10:38:47
|
43,000
|
50
|
|
10:35:47
|
43,050
|
10
|
|
10:35:47
|
43,050
|
5
|
|
10:35:35
|
43,000
|
33
|
|
10:35:35
|
43,000
|
37
|
|
10:34:43
|
43,100
|
4
|
|
10:34:31
|
43,050
|
14
|
|
10:34:30
|
43,000
|
8
|
|
mehr...
|
ETF-Sparplan