XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
42,450 |
| 1 |
800 |
|
42,400 |
| 1 |
122 |
|
42,350 |
| 3 |
423 |
|
42,300 |
| 4 |
1 068 |
|
42,250 |
| 2 |
354 |
|
42,200 |
| 2 |
418 |
|
42,150 |
| 3 |
404 |
|
42,100 |
| 2 |
140 |
|
42,050 |
| 2 |
37 |
|
41,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
157 |
|
41,750 |
| 2 |
168 |
|
41,700 |
| 3 |
206 |
|
41,650 |
| 3 |
1 046 |
|
41,600 |
| 3 |
498 |
|
41,550 |
| 3 |
190 |
|
41,500 |
| 4 |
451 |
|
41,450 |
| 4 |
1 318 |
|
41,400 |
| 1 |
126 |
|
41,350 |
| 1 |
115 |
|
41,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 066 |
4 275 |
1:1,05 |
16.01.2026 15:03:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:38
|
41,900
|
217
|
|
15:03:38
|
41,800
|
13
|
|
14:50:29
|
41,750
|
15
|
|
14:38:58
|
41,750
|
1
|
|
14:13:50
|
41,650
|
113
|
|
14:13:50
|
41,650
|
1
|
|
14:06:27
|
41,750
|
18
|
|
14:06:27
|
41,750
|
27
|
|
13:58:56
|
41,750
|
5
|
|
13:58:07
|
41,750
|
6
|
|
13:55:01
|
41,900
|
80
|
|
13:17:16
|
41,900
|
77
|
|
12:16:19
|
41,850
|
3
|
|
12:10:39
|
41,900
|
127
|
|
12:10:39
|
41,900
|
190
|
|
12:10:39
|
41,900
|
132
|
|
12:10:39
|
41,900
|
170
|
|
12:10:39
|
41,850
|
113
|
|
12:10:39
|
41,850
|
142
|
|
12:10:39
|
41,850
|
140
|
|
12:10:39
|
41,800
|
25
|
|
mehr...
|
ETF-Sparplan