XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
95,000 |
| 1 |
28 |
|
93,600 |
| 1 |
40 |
|
81,400 |
| 1 |
75 |
|
60,000 |
| 1 |
30 |
|
56,000 |
| 1 |
100 |
|
49,100 |
| 2 |
73 |
|
49,000 |
| 1 |
25 |
|
47,900 |
| 1 |
100 |
|
43,000 |
| 2 |
360 |
|
42,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
41,850 |
| 1 |
1 047 |
|
0,000 |
| 1 |
1 047 |
|
0,000 |
| 1 |
250 |
|
41,900 |
| 1 |
250 |
|
41,550 |
| 1 |
116 |
|
41,300 |
| 1 |
850 |
|
41,250 |
| 1 |
250 |
|
41,050 |
| 1 |
75 |
|
40,500 |
| 1 |
15 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 851 |
4 260 |
1:5,01 |
08.12.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
42,250
|
2 408
|
|
17:29:57
|
42,500
|
30
|
|
17:26:00
|
42,300
|
124
|
|
17:24:28
|
42,300
|
6
|
|
17:24:28
|
42,500
|
181
|
|
17:24:28
|
42,550
|
21
|
|
17:14:16
|
42,550
|
11
|
|
17:13:14
|
42,500
|
1
|
|
17:10:28
|
42,450
|
51
|
|
17:00:05
|
42,450
|
93
|
|
16:50:17
|
42,450
|
8
|
|
16:49:52
|
42,450
|
81
|
|
16:37:16
|
42,450
|
141
|
|
16:25:28
|
42,450
|
192
|
|
16:11:48
|
42,450
|
20
|
|
16:08:48
|
42,450
|
2
|
|
16:08:44
|
42,700
|
5
|
|
16:08:44
|
42,600
|
5
|
|
16:00:34
|
42,525
|
5
|
|
16:00:32
|
42,550
|
14
|
|
16:00:28
|
42,550
|
28
|
|
mehr...
|
ETF-Sparplan