XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
43,400 |
| 1 |
900 |
|
43,300 |
| 1 |
800 |
|
43,000 |
| 1 |
800 |
|
42,650 |
| 1 |
700 |
|
42,450 |
| 1 |
27 |
|
42,350 |
| 1 |
600 |
|
42,300 |
| 1 |
02 |
|
42,250 |
| 1 |
229 |
|
42,100 |
| 1 |
200 |
|
42,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
41,650 |
| 1 |
28 |
|
41,600 |
| 1 |
229 |
|
41,550 |
| 1 |
150 |
|
41,500 |
| 1 |
02 |
|
41,450 |
| 1 |
600 |
|
41,350 |
| 2 |
710 |
|
41,300 |
| 4 |
1 705 |
|
41,100 |
| 3 |
1 874 |
|
41,050 |
| 4 |
442 |
|
41,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 262 |
5 742 |
1:1,35 |
15.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:59:07
|
42,100
|
100
|
|
17:35:29
|
42,100
|
2 820
|
|
17:24:04
|
42,150
|
32
|
|
17:24:04
|
42,150
|
2
|
|
17:24:04
|
42,150
|
2
|
|
17:24:04
|
42,200
|
13
|
|
17:20:31
|
42,200
|
1
|
|
17:15:41
|
41,950
|
38
|
|
16:56:18
|
41,950
|
10
|
|
16:56:18
|
41,900
|
46
|
|
16:49:34
|
41,850
|
1
|
|
16:30:02
|
41,800
|
36
|
|
16:30:02
|
41,750
|
34
|
|
16:30:02
|
41,700
|
51
|
|
16:21:38
|
41,650
|
2
|
|
16:21:14
|
41,550
|
5
|
|
16:21:14
|
41,550
|
42
|
|
16:20:55
|
41,650
|
291
|
|
16:20:55
|
41,500
|
214
|
|
16:17:09
|
41,500
|
1
|
|
16:02:47
|
41,500
|
364
|
|
mehr...
|
ETF-Sparplan