XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
70,200 |
| 3 |
172 |
|
70,000 |
| 1 |
20 |
|
69,900 |
| 1 |
100 |
|
69,500 |
| 1 |
65 |
|
69,400 |
| 1 |
07 |
|
69,100 |
| 2 |
04 |
|
68,900 |
| 1 |
81 |
|
68,800 |
| 1 |
131 |
|
68,600 |
| 2 |
18 |
|
68,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
68,100 |
| 2 |
777 |
|
67,900 |
| 1 |
81 |
|
67,700 |
| 2 |
133 |
|
67,600 |
| 2 |
62 |
|
67,400 |
| 1 |
15 |
|
67,200 |
| 1 |
10 |
|
67,000 |
| 1 |
65 |
|
66,900 |
| 1 |
530 |
|
66,600 |
| 1 |
01 |
|
66,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 788 |
1 679 |
1:2,13 |
24.07.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
68,500
|
2 488
|
|
17:27:30
|
68,100
|
22
|
|
17:27:23
|
68,100
|
10
|
|
17:27:21
|
68,100
|
19
|
|
17:27:21
|
68,200
|
33
|
|
17:27:20
|
68,100
|
90
|
|
17:27:17
|
68,200
|
90
|
|
17:27:17
|
68,100
|
1
|
|
17:27:17
|
68,100
|
314
|
|
17:27:17
|
68,100
|
334
|
|
17:27:17
|
68,100
|
10
|
|
17:26:32
|
68,000
|
40
|
|
17:11:20
|
68,200
|
20
|
|
17:11:15
|
68,200
|
120
|
|
17:11:15
|
67,900
|
1 214
|
|
17:11:11
|
68,100
|
3
|
|
17:11:11
|
68,200
|
28
|
|
17:11:11
|
68,100
|
70
|
|
17:11:11
|
68,000
|
10
|
|
17:11:11
|
68,200
|
136
|
|
17:11:11
|
67,900
|
1 315
|
|
mehr...
|
ETF-Sparplan