XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
43,400 |
| 2 |
900 |
|
43,000 |
| 1 |
700 |
|
42,700 |
| 1 |
700 |
|
42,150 |
| 1 |
10 |
|
42,000 |
| 1 |
600 |
|
41,950 |
| 1 |
02 |
|
41,850 |
| 3 |
850 |
|
41,750 |
| 2 |
228 |
|
41,700 |
| 3 |
232 |
|
41,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
41,450 |
| 2 |
101 |
|
41,400 |
| 1 |
750 |
|
41,350 |
| 1 |
200 |
|
41,250 |
| 2 |
730 |
|
41,200 |
| 1 |
1 700 |
|
41,150 |
| 1 |
02 |
|
41,050 |
| 2 |
601 |
|
41,000 |
| 1 |
40 |
|
40,950 |
| 1 |
700 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 022 |
4 830 |
1:0,96 |
22.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
41,500
|
3 102
|
|
17:29:51
|
41,500
|
65
|
|
17:29:51
|
41,500
|
74
|
|
17:29:51
|
41,500
|
45
|
|
17:29:51
|
41,500
|
119
|
|
17:29:51
|
41,500
|
109
|
|
17:26:26
|
41,500
|
86
|
|
17:26:26
|
41,600
|
27
|
|
17:20:45
|
41,500
|
70
|
|
17:19:39
|
41,450
|
195
|
|
17:19:39
|
41,450
|
50
|
|
17:19:39
|
41,450
|
225
|
|
17:19:39
|
41,450
|
50
|
|
17:19:39
|
41,450
|
75
|
|
17:09:18
|
41,600
|
100
|
|
17:07:34
|
41,600
|
100
|
|
16:59:43
|
41,550
|
122
|
|
16:59:15
|
41,550
|
355
|
|
16:58:06
|
41,700
|
25
|
|
16:56:01
|
41,550
|
100
|
|
16:56:01
|
41,600
|
70
|
|
mehr...
|
ETF-Sparplan