XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
51,770 |
| 1 |
200 |
|
51,760 |
| 1 |
222 |
|
51,740 |
| 1 |
20 |
|
51,730 |
| 1 |
200 |
|
51,710 |
| 1 |
153 |
|
51,700 |
| 1 |
131 |
|
51,690 |
| 1 |
174 |
|
51,610 |
| 1 |
34 |
|
51,590 |
| 1 |
120 |
|
51,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
51,430 |
| 1 |
240 |
|
51,410 |
| 1 |
174 |
|
51,400 |
| 1 |
174 |
|
51,390 |
| 1 |
153 |
|
51,280 |
| 2 |
150 |
|
51,270 |
| 2 |
496 |
|
51,260 |
| 1 |
170 |
|
51,210 |
| 1 |
300 |
|
51,200 |
| 2 |
586 |
|
51,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 403 |
2 479 |
1:1,77 |
14.01.2026 09:58:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:44
|
51,570
|
4
|
|
09:53:35
|
51,380
|
25
|
|
09:26:41
|
51,400
|
151
|
|
09:26:41
|
51,400
|
49
|
|
09:10:26
|
51,400
|
3 441
|
|
09:10:26
|
51,400
|
1
|
|
09:10:26
|
51,400
|
1
|
|
09:10:26
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:24
|
51,400
|
1
|
|
09:10:24
|
51,400
|
1
|
|
09:10:24
|
51,400
|
1
|
|
mehr...
|
ETF-Sparplan