XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
55,460 |
| 1 |
180 |
|
55,450 |
| 1 |
21 |
|
55,440 |
| 1 |
100 |
|
55,400 |
| 1 |
164 |
|
55,390 |
| 1 |
56 |
|
55,380 |
| 1 |
220 |
|
55,340 |
| 1 |
110 |
|
55,310 |
| 1 |
74 |
|
55,300 |
| 1 |
164 |
|
55,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
245 |
|
55,150 |
| 1 |
03 |
|
55,140 |
| 1 |
164 |
|
55,130 |
| 1 |
100 |
|
55,120 |
| 1 |
177 |
|
55,020 |
| 1 |
300 |
|
55,000 |
| 1 |
21 |
|
54,980 |
| 2 |
255 |
|
54,970 |
| 1 |
480 |
|
54,920 |
| 1 |
180 |
|
54,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 159 |
1 925 |
1:1,66 |
06.02.2026 11:44:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:40
|
55,400
|
43
|
|
11:44:05
|
55,350
|
18
|
|
11:40:52
|
55,350
|
40
|
|
11:36:11
|
55,350
|
14
|
|
11:21:20
|
55,400
|
13
|
|
10:44:20
|
55,390
|
20
|
|
10:41:39
|
55,090
|
37
|
|
10:41:39
|
55,100
|
17
|
|
10:41:39
|
55,150
|
41
|
|
10:33:07
|
55,160
|
15
|
|
10:29:07
|
55,350
|
62
|
|
10:29:07
|
55,350
|
2
|
|
09:28:08
|
55,410
|
28
|
|
09:28:08
|
55,120
|
28
|
|
09:27:18
|
54,930
|
185
|
|
09:27:18
|
54,950
|
164
|
|
09:27:18
|
54,960
|
164
|
|
09:27:18
|
54,970
|
323
|
|
09:27:18
|
54,980
|
164
|
|
09:21:51
|
55,160
|
20
|
|
09:04:32
|
55,560
|
109
|
|
mehr...
|
ETF-Sparplan