XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
176 |
|
59,470 |
| 1 |
3 500 |
|
59,450 |
| 1 |
342 |
|
59,350 |
| 1 |
900 |
|
59,280 |
| 1 |
349 |
|
59,270 |
| 1 |
900 |
|
59,140 |
| 1 |
440 |
|
59,100 |
| 2 |
540 |
|
59,090 |
| 1 |
440 |
|
59,080 |
| 1 |
200 |
|
59,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
58,950 |
| 1 |
440 |
|
58,930 |
| 1 |
440 |
|
58,920 |
| 2 |
540 |
|
58,910 |
| 1 |
900 |
|
58,800 |
| 1 |
700 |
|
58,760 |
| 1 |
900 |
|
58,680 |
| 1 |
3 500 |
|
58,580 |
| 1 |
342 |
|
58,560 |
| 1 |
01 |
|
58,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 787 |
7 933 |
1:1,02 |
26.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
58,870
|
68
|
|
17:01:10
|
59,000
|
1
|
|
16:43:42
|
59,000
|
27
|
|
16:38:53
|
59,000
|
1
|
|
16:38:53
|
59,010
|
3
|
|
15:59:40
|
59,050
|
1
|
|
15:55:47
|
59,170
|
39
|
|
15:44:34
|
59,130
|
275
|
|
15:43:18
|
59,050
|
1
|
|
15:39:36
|
59,140
|
1
|
|
15:35:41
|
59,360
|
1
|
|
15:30:01
|
59,150
|
148
|
|
15:30:01
|
59,130
|
125
|
|
15:30:01
|
59,000
|
164
|
|
15:30:00
|
59,000
|
348
|
|
15:30:00
|
58,950
|
95
|
|
15:30:00
|
58,900
|
499
|
|
15:30:00
|
58,900
|
1
|
|
15:23:23
|
58,800
|
1 768
|
|
15:10:20
|
58,800
|
100
|
|
15:10:15
|
58,800
|
100
|
|
mehr...
|
ETF-Sparplan