XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
689 |
|
51,770 |
| 2 |
402 |
|
51,760 |
| 1 |
140 |
|
51,700 |
| 1 |
222 |
|
51,680 |
| 1 |
169 |
|
51,670 |
| 1 |
240 |
|
51,610 |
| 2 |
414 |
|
51,600 |
| 2 |
260 |
|
51,590 |
| 1 |
240 |
|
51,580 |
| 2 |
237 |
|
51,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
276 |
|
51,410 |
| 1 |
174 |
|
51,400 |
| 1 |
169 |
|
51,280 |
| 1 |
174 |
|
51,270 |
| 1 |
130 |
|
51,260 |
| 1 |
20 |
|
51,240 |
| 1 |
222 |
|
51,230 |
| 1 |
580 |
|
51,220 |
| 1 |
200 |
|
51,200 |
| 2 |
820 |
|
51,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 013 |
2 765 |
1:0,92 |
14.01.2026 10:38:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:49
|
51,450
|
414
|
|
10:37:46
|
51,500
|
35
|
|
10:37:46
|
51,500
|
49
|
|
10:36:55
|
51,500
|
2
|
|
10:36:42
|
51,590
|
50
|
|
09:58:44
|
51,570
|
4
|
|
09:53:35
|
51,380
|
25
|
|
09:26:41
|
51,400
|
151
|
|
09:26:41
|
51,400
|
49
|
|
09:10:26
|
51,400
|
3 441
|
|
09:10:26
|
51,400
|
1
|
|
09:10:26
|
51,400
|
1
|
|
09:10:26
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
09:10:25
|
51,400
|
1
|
|
mehr...
|
ETF-Sparplan