Altria Aktie
XETRA Orderbuch zu Altria Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 01 | 55,690 | |
1 | 174 | 55,670 | |
1 | 902 | 55,640 | |
2 | 1 254 | 55,560 | |
1 | 28 | 55,540 | |
2 | 1 249 | 55,370 | |
1 | 100 | 55,260 | |
1 | 440 | 55,250 | |
1 | 440 | 55,240 | |
3 | 440 | 55,220 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 897 | 55,150 | |
1 | 440 | 55,130 | |
1 | 440 | 55,120 | |
3 | 540 | 55,110 | |
1 | 900 | 54,980 | |
1 | 700 | 54,850 | |
1 | 900 | 54,840 | |
1 | 354 | 54,790 | |
1 | 902 | 54,690 | |
1 | 2 930 | 54,650 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5 028 | 9 003 | 1:1,79 | 20.10.2025 17:35:49 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |