XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
56,500 |
| 1 |
99 |
|
56,490 |
| 1 |
53 |
|
56,460 |
| 1 |
102 |
|
56,450 |
| 1 |
28 |
|
56,440 |
| 1 |
53 |
|
56,380 |
| 1 |
70 |
|
56,360 |
| 1 |
152 |
|
56,240 |
| 1 |
110 |
|
56,220 |
| 1 |
15 |
|
56,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
322 |
|
56,040 |
| 1 |
220 |
|
56,030 |
| 1 |
220 |
|
56,020 |
| 1 |
53 |
|
55,900 |
| 1 |
200 |
|
55,830 |
| 1 |
53 |
|
55,820 |
| 2 |
169 |
|
55,730 |
| 1 |
900 |
|
55,720 |
| 2 |
311 |
|
55,700 |
| 1 |
80 |
|
55,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 782 |
2 528 |
1:3,23 |
29.09.2025 12:00:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:26
|
56,200
|
40
|
|
11:15:54
|
56,100
|
16
|
|
11:02:32
|
56,200
|
23
|
|
11:02:32
|
56,200
|
110
|
|
11:02:32
|
56,200
|
100
|
|
11:02:32
|
56,190
|
117
|
|
10:34:19
|
56,100
|
50
|
|
10:31:34
|
56,260
|
50
|
|
09:43:12
|
56,270
|
40
|
|
09:04:23
|
56,300
|
11
|
|
mehr...
|
ETF-Sparplan