XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
39,500 |
| 1 |
300 |
|
35,900 |
| 1 |
100 |
|
35,000 |
| 1 |
333 |
|
33,900 |
| 1 |
500 |
|
33,330 |
| 3 |
2 236 |
|
33,000 |
| 3 |
906 |
|
31,500 |
| 1 |
200 |
|
30,730 |
| 1 |
120 |
|
30,000 |
| 1 |
1 500 |
|
24,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
24,390 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 000 |
|
20,560 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 645 |
|
24,310 |
| 2 |
2 705 |
|
24,230 |
| 1 |
822 |
|
24,210 |
| 1 |
02 |
|
24,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 219 |
10 737 |
1:1,73 |
25.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
24,430
|
230
|
|
16:15:21
|
24,340
|
4
|
|
15:36:54
|
24,500
|
580
|
|
14:00:13
|
24,540
|
320
|
|
13:57:56
|
24,550
|
3
|
|
13:55:40
|
24,540
|
73
|
|
13:23:07
|
24,340
|
50
|
|
12:47:38
|
24,530
|
42
|
|
12:47:38
|
24,540
|
398
|
|
10:58:49
|
24,200
|
320
|
|
10:23:55
|
24,390
|
100
|
|
10:06:51
|
24,410
|
39
|
|
09:06:54
|
24,350
|
50
|
|
09:04:54
|
24,270
|
1
|
|
mehr...
|
ETF-Sparplan