XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
651 |
|
16,150 |
| 2 |
9 496 |
|
16,140 |
| 1 |
999 |
|
16,135 |
| 1 |
402 |
|
16,125 |
| 1 |
400 |
|
16,120 |
| 1 |
543 |
|
16,115 |
| 1 |
400 |
|
16,110 |
| 1 |
543 |
|
16,105 |
| 2 |
943 |
|
16,100 |
| 2 |
943 |
|
16,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
943 |
|
16,065 |
| 3 |
943 |
|
16,060 |
| 1 |
543 |
|
16,055 |
| 1 |
400 |
|
16,050 |
| 1 |
124 |
|
16,045 |
| 1 |
400 |
|
16,040 |
| 1 |
46 |
|
16,030 |
| 1 |
2 000 |
|
16,025 |
| 2 |
9 518 |
|
16,020 |
| 1 |
126 |
|
16,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 320 |
15 043 |
1:0,98 |
06.07.2026 14:58:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:08
|
16,155
|
543
|
|
14:37:49
|
16,190
|
4
|
|
14:33:35
|
16,160
|
1
|
|
14:23:22
|
16,200
|
61
|
|
14:05:26
|
16,260
|
21
|
|
14:02:05
|
16,275
|
107
|
|
14:02:05
|
16,275
|
125
|
|
14:02:05
|
16,275
|
125
|
|
13:14:03
|
16,380
|
250
|
|
13:02:14
|
16,375
|
100
|
|
12:55:38
|
16,460
|
456
|
|
12:55:38
|
16,450
|
543
|
|
12:55:38
|
16,435
|
943
|
|
12:54:51
|
16,420
|
225
|
|
12:40:50
|
16,460
|
1 851
|
|
12:20:07
|
16,500
|
200
|
|
11:37:59
|
16,625
|
400
|
|
11:28:09
|
16,640
|
200
|
|
11:23:48
|
16,640
|
100
|
|
11:04:59
|
16,740
|
221
|
|
11:04:59
|
16,740
|
125
|
|
mehr...
|
ETF-Sparplan