XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
16,325 |
| 1 |
98 |
|
16,310 |
| 1 |
9 294 |
|
16,300 |
| 1 |
617 |
|
16,290 |
| 1 |
98 |
|
16,285 |
| 1 |
999 |
|
16,275 |
| 2 |
9 833 |
|
16,270 |
| 1 |
198 |
|
16,250 |
| 2 |
732 |
|
16,245 |
| 3 |
932 |
|
16,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
16,215 |
| 3 |
932 |
|
16,210 |
| 1 |
532 |
|
16,205 |
| 1 |
400 |
|
16,200 |
| 2 |
1 014 |
|
16,195 |
| 1 |
400 |
|
16,190 |
| 1 |
2 000 |
|
16,175 |
| 1 |
9 294 |
|
16,170 |
| 1 |
98 |
|
16,165 |
| 1 |
620 |
|
16,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 899 |
15 431 |
1:0,67 |
16.06.2026 10:14:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:21
|
16,200
|
100
|
|
10:06:09
|
16,190
|
311
|
|
10:05:43
|
16,190
|
141
|
|
10:01:03
|
16,155
|
140
|
|
10:01:03
|
16,150
|
100
|
|
09:55:31
|
16,110
|
426
|
|
09:55:31
|
16,115
|
532
|
|
09:55:31
|
16,120
|
342
|
|
09:43:00
|
16,110
|
100
|
|
09:38:51
|
16,165
|
124
|
|
09:34:57
|
16,180
|
297
|
|
09:31:25
|
16,200
|
200
|
|
09:30:14
|
16,210
|
145
|
|
09:10:44
|
16,285
|
100
|
|
09:10:44
|
16,285
|
100
|
|
09:08:13
|
16,275
|
100
|
|
mehr...
|
ETF-Sparplan