XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
24,000 |
| 1 |
76 |
|
22,200 |
| 1 |
50 |
|
20,990 |
| 1 |
30 |
|
20,660 |
| 1 |
1 000 |
|
19,950 |
| 1 |
200 |
|
18,600 |
| 1 |
700 |
|
17,770 |
| 1 |
100 |
|
16,800 |
| 1 |
56 |
|
16,330 |
| 1 |
1 500 |
|
16,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
16,200 |
| 1 |
56 |
|
16,185 |
| 1 |
6 248 |
|
16,180 |
| 1 |
6 248 |
|
16,160 |
| 1 |
1 500 |
|
16,155 |
| 1 |
3 750 |
|
16,015 |
| 1 |
22 |
|
16,000 |
| 1 |
3 750 |
|
15,950 |
| 1 |
185 |
|
15,860 |
| 2 |
27 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 812 |
22 186 |
1:5,82 |
27.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:38
|
16,260
|
129
|
|
16:59:49
|
16,335
|
49
|
|
16:50:07
|
16,315
|
2
|
|
16:46:50
|
16,320
|
92
|
|
16:10:19
|
16,330
|
123
|
|
16:10:18
|
16,335
|
926
|
|
15:46:33
|
16,370
|
48
|
|
15:37:08
|
16,385
|
398
|
|
14:06:16
|
16,470
|
25
|
|
13:27:21
|
16,340
|
2
|
|
11:03:36
|
16,325
|
398
|
|
10:47:49
|
16,245
|
150
|
|
10:47:49
|
16,245
|
150
|
|
10:00:17
|
16,150
|
100
|
|
09:35:05
|
16,220
|
255
|
|
09:35:05
|
16,220
|
23
|
|
09:07:18
|
16,390
|
1
|
|
mehr...
|
ETF-Sparplan