XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
35,000 |
| 1 |
333 |
|
33,900 |
| 1 |
500 |
|
33,330 |
| 3 |
2 236 |
|
33,000 |
| 1 |
50 |
|
32,100 |
| 1 |
35 |
|
32,000 |
| 3 |
906 |
|
31,500 |
| 1 |
200 |
|
30,730 |
| 1 |
120 |
|
30,000 |
| 1 |
1 500 |
|
25,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
25,200 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 011 |
|
0,000 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
3 812 |
|
25,170 |
| 2 |
1 898 |
|
25,150 |
| 2 |
2 592 |
|
25,110 |
| 1 |
05 |
|
25,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 980 |
12 900 |
1:2,16 |
05.03.2026 17:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
25,250
|
31
|
|
17:27:30
|
25,300
|
28
|
|
17:27:30
|
25,270
|
52
|
|
17:26:51
|
25,250
|
100
|
|
17:26:22
|
25,250
|
100
|
|
17:07:09
|
25,440
|
25
|
|
17:07:09
|
25,440
|
6
|
|
15:44:58
|
25,700
|
1
|
|
15:44:58
|
25,700
|
199
|
|
15:28:25
|
25,740
|
5
|
|
15:09:46
|
25,780
|
240
|
|
14:33:42
|
25,930
|
91
|
|
13:47:18
|
26,230
|
213
|
|
13:31:35
|
26,250
|
398
|
|
11:07:21
|
26,380
|
240
|
|
09:05:09
|
26,100
|
40
|
|
mehr...
|
ETF-Sparplan