Alstom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alstom S.A.

Orders Stück Brief Kurs
1 651
16,150
2 9 496
16,140
1 999
16,135
1 402
16,125
1 400
16,120
1 543
16,115
1 400
16,110
1 543
16,105
2 943
16,100
2 943
16,095
Orders Stück Geld Kurs
2 943
16,065
3 943
16,060
1 543
16,055
1 400
16,050
1 124
16,045
1 400
16,040
1 46
16,030
1 2 000
16,025
2 9 518
16,020
1 126
16,015
Summe Ask Summe Bid Verhältnis Datum
15 320 15 043 1:0,98 06.07.2026 14:58:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:58:08 16,155 543
14:37:49 16,190 4
14:33:35 16,160 1
14:23:22 16,200 61
14:05:26 16,260 21
14:02:05 16,275 107
14:02:05 16,275 125
14:02:05 16,275 125
13:14:03 16,380 250
13:02:14 16,375 100
12:55:38 16,460 456
12:55:38 16,450 543
12:55:38 16,435 943
12:54:51 16,420 225
12:40:50 16,460 1 851
12:20:07 16,500 200
11:37:59 16,625 400
11:28:09 16,640 200
11:23:48 16,640 100
11:04:59 16,740 221
11:04:59 16,740 125
mehr...