XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
35,000 |
| 1 |
196 |
|
33,000 |
| 1 |
40 |
|
31,500 |
| 2 |
560 |
|
30,000 |
| 1 |
1 000 |
|
29,950 |
| 1 |
10 |
|
28,900 |
| 1 |
33 |
|
28,680 |
| 1 |
33 |
|
28,670 |
| 1 |
33 |
|
28,660 |
| 1 |
1 500 |
|
28,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
28,100 |
| 1 |
30 |
|
18,050 |
| 1 |
103 |
|
0,000 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 000 |
|
27,000 |
| 1 |
104 |
|
26,500 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 011 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 505 |
5 551 |
1:1,58 |
05.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:32
|
28,130
|
26
|
|
17:18:30
|
28,130
|
3
|
|
16:55:48
|
28,170
|
20
|
|
16:55:43
|
28,150
|
16
|
|
16:54:43
|
28,170
|
213
|
|
16:48:45
|
28,090
|
19
|
|
15:57:30
|
28,190
|
24
|
|
15:24:28
|
28,050
|
169
|
|
12:41:10
|
28,030
|
44
|
|
11:54:13
|
28,040
|
42
|
|
11:14:00
|
28,080
|
1
|
|
11:13:53
|
28,080
|
1
|
|
mehr...
|
ETF-Sparplan