XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
23,300 |
| 1 |
50 |
|
23,200 |
| 1 |
400 |
|
22,500 |
| 1 |
147 |
|
22,430 |
| 2 |
327 |
|
22,000 |
| 1 |
150 |
|
21,900 |
| 1 |
942 |
|
21,020 |
| 1 |
942 |
|
20,870 |
| 1 |
725 |
|
20,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
768 |
|
19,520 |
| 1 |
942 |
|
19,340 |
| 2 |
1 042 |
|
19,200 |
| 1 |
40 |
|
14,500 |
| 1 |
30 |
|
13,500 |
| 1 |
50 |
|
10,000 |
| 1 |
40 |
|
14,500 |
| 1 |
30 |
|
13,500 |
| 1 |
50 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 783 |
2 992 |
1:0,79 |
04.03.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:03
|
20,150
|
3
|
|
16:42:59
|
20,070
|
4
|
|
16:03:59
|
19,990
|
1
|
|
15:14:08
|
20,030
|
250
|
|
14:30:00
|
20,000
|
43
|
|
14:30:00
|
20,000
|
5
|
|
14:30:00
|
20,000
|
37
|
|
12:52:22
|
20,050
|
5
|
|
12:52:21
|
20,000
|
228
|
|
10:11:16
|
20,190
|
20
|
|
mehr...
|
ETF-Sparplan