Alnylam Pharmaceuticals Aktie
XETRA Orderbuch zu Alnylam Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 282,800 | |
| 1 | 700 | 281,400 | |
| 1 | 36 | 280,900 | |
| 1 | 66 | 280,200 | |
| 1 | 700 | 280,000 | |
| 1 | 74 | 279,900 | |
| 1 | 300 | 278,500 | |
| 1 | 300 | 278,000 | |
| 1 | 80 | 277,900 | |
| 1 | 80 | 277,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 276,800 | |
| 1 | 300 | 275,800 | |
| 1 | 150 | 275,100 | |
| 1 | 300 | 275,000 | |
| 1 | 700 | 274,400 | |
| 1 | 37 | 273,600 | |
| 1 | 66 | 273,300 | |
| 1 | 700 | 273,000 | |
| 1 | 700 | 271,600 | |
| 1 | 700 | 270,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 036 | 3 693 | 1:1,22 | 30.03.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||