Alnylam Pharmaceuticals Aktie
XETRA Orderbuch zu Alnylam Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 269,100 | |
| 1 | 800 | 267,800 | |
| 1 | 800 | 266,500 | |
| 1 | 300 | 264,800 | |
| 1 | 74 | 264,700 | |
| 1 | 33 | 264,300 | |
| 1 | 300 | 264,200 | |
| 1 | 33 | 263,900 | |
| 1 | 33 | 263,700 | |
| 3 | 113 | 263,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 165 | 261,500 | |
| 1 | 80 | 261,400 | |
| 1 | 300 | 260,900 | |
| 1 | 150 | 260,100 | |
| 2 | 1 100 | 260,000 | |
| 1 | 800 | 258,700 | |
| 1 | 800 | 257,400 | |
| 1 | 800 | 256,100 | |
| 1 | 02 | 253,500 | |
| 1 | 10 | 235,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 286 | 4 207 | 1:1,28 | 30.06.2026 13:17:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:44 | 258,200 | 1 |
| 13:17:44 | 258,200 | 1 |
| 13:17:44 | 258,200 | 1 |
| 13:17:44 | 258,200 | 1 |
| 13:17:44 | 258,200 | 1 |
| 13:17:44 | 258,200 | 1 |
| 13:17:44 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 1 |
| 13:17:43 | 258,200 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.