Alnylam Pharmaceuticals Aktie
| 329,84USD | -6,39USD | -1,90% |
WKN: A0CBCK / ISIN: US02043Q1076
Alnylam Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:02 | 279,700 | ||
| 18:04:28 | 280,000 | ||
| 17:48:36 | 279,900 | ||
| 17:33:36 | 278,800 | ||
| 17:19:05 | 280,600 | ||
| 17:05:09 | 280,600 | ||
| 16:48:30 | 281,600 | ||
| 16:33:56 | 282,100 | ||
| 15:46:55 | 287,100 | ||
| 15:31:46 | 283,500 | ||
| 15:16:59 | 283,700 | ||
| 15:01:58 | 283,200 | ||
| 14:46:54 | 283,400 | ||
| 14:31:56 | 283,400 | ||
| 14:17:04 | 283,500 | ||
| 14:02:21 | 283,600 | ||
| 13:47:01 | 283,000 | ||
| 13:17:00 | 282,900 | ||
| 13:02:08 | 283,100 | ||
| 12:46:33 | 283,100 | ||
| 12:31:32 | 283,100 | ||
| 12:17:01 | 283,100 | ||
| 12:02:15 | 282,800 | ||
| 11:46:55 | 283,000 | ||
| 11:17:17 | 284,000 | ||
| 10:46:54 | 283,700 | ||
| 10:32:05 | 282,500 | ||
| 10:16:53 | 282,400 | ||
| 10:02:12 | 281,500 | ||
| 09:46:52 | 282,100 | ||
| 09:32:16 | 282,000 | ||
| 09:15:05 | 281,700 | ||
| 09:07:23 | 281,700 | ||
| 08:55:46 | 280,500 | ||
| 08:46:59 | 280,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alnylam Pharmaceuticals Inc.
Analysen zu Alnylam Pharmaceuticals Inc.
Weitere Meldungen
|
18:20
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|