XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
9,980 |
| 2 |
7 886 |
|
9,970 |
| 3 |
6 202 |
|
9,950 |
| 2 |
6 527 |
|
9,930 |
| 1 |
299 |
|
9,920 |
| 1 |
3 923 |
|
9,910 |
| 1 |
1 632 |
|
9,890 |
| 1 |
29 |
|
9,880 |
| 2 |
1 615 |
|
9,870 |
| 2 |
1 002 |
|
9,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
9,800 |
| 1 |
2 000 |
|
9,790 |
| 2 |
2 292 |
|
9,770 |
| 3 |
5 715 |
|
9,750 |
| 3 |
3 194 |
|
9,740 |
| 2 |
4 825 |
|
9,730 |
| 3 |
7 891 |
|
9,710 |
| 1 |
311 |
|
9,700 |
| 1 |
902 |
|
9,690 |
| 1 |
3 923 |
|
9,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 437 |
33 053 |
1:1,12 |
29.01.2026 09:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:47
|
9,820
|
2 000
|
|
09:39:46
|
9,830
|
273
|
|
09:39:46
|
9,830
|
112
|
|
09:33:02
|
9,840
|
500
|
|
09:32:16
|
9,840
|
1 979
|
|
09:32:16
|
9,850
|
800
|
|
09:32:13
|
9,840
|
21
|
|
09:32:13
|
9,850
|
902
|
|
09:28:44
|
9,870
|
93
|
|
09:28:25
|
9,870
|
668
|
|
09:27:35
|
9,900
|
23
|
|
09:26:42
|
9,860
|
165
|
|
09:26:32
|
9,870
|
902
|
|
09:17:46
|
9,880
|
902
|
|
09:17:45
|
9,890
|
238
|
|
09:17:31
|
9,890
|
269
|
|
09:17:31
|
9,890
|
731
|
|
09:07:41
|
9,900
|
22
|
|
09:07:39
|
9,890
|
28
|
|
09:05:34
|
9,910
|
56
|
|
09:04:42
|
9,890
|
169
|
|
mehr...
|
ETF-Sparplan