Almonty Industries Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Almonty Industries Inc.

Orders Stück Brief Kurs
2 5 891
10,060
1 543
10,040
3 10 937
10,020
1 1 500
10,000
2 4 222
9,990
1 299
9,980
2 523
9,970
2 985
9,960
2 2 177
9,950
4 4 807
9,940
Orders Stück Geld Kurs
4 3 571
9,860
1 500
9,850
1 299
9,830
2 4 473
9,820
2 5 923
9,810
1 2 000
9,800
1 299
9,790
2 5 923
9,780
2 11 423
9,770
3 9 086
9,760
Summe Ask Summe Bid Verhältnis Datum
31 884 43 497 1:1,36 29.01.2026 10:32:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:38:07 9,930 600
10:32:53 9,900 641
10:32:53 9,900 359
10:32:53 9,900 1 271
10:32:53 9,880 29
10:26:54 9,860 322
10:26:54 9,850 950
10:25:46 9,850 5
10:25:45 9,850 76
10:15:25 9,830 597
10:12:34 9,840 1 306
10:10:24 9,850 17
10:07:37 9,820 172
10:05:12 9,850 100
10:04:15 9,840 50
10:03:11 9,790 200
10:02:48 9,840 7
10:01:49 9,780 713
10:00:44 9,850 70
10:00:44 9,840 70
10:00:44 9,770 82
mehr...