XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 891 |
|
10,060 |
| 1 |
543 |
|
10,040 |
| 3 |
10 937 |
|
10,020 |
| 1 |
1 500 |
|
10,000 |
| 2 |
4 222 |
|
9,990 |
| 1 |
299 |
|
9,980 |
| 2 |
523 |
|
9,970 |
| 2 |
985 |
|
9,960 |
| 2 |
2 177 |
|
9,950 |
| 4 |
4 807 |
|
9,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 571 |
|
9,860 |
| 1 |
500 |
|
9,850 |
| 1 |
299 |
|
9,830 |
| 2 |
4 473 |
|
9,820 |
| 2 |
5 923 |
|
9,810 |
| 1 |
2 000 |
|
9,800 |
| 1 |
299 |
|
9,790 |
| 2 |
5 923 |
|
9,780 |
| 2 |
11 423 |
|
9,770 |
| 3 |
9 086 |
|
9,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 884 |
43 497 |
1:1,36 |
29.01.2026 10:32:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:07
|
9,930
|
600
|
|
10:32:53
|
9,900
|
641
|
|
10:32:53
|
9,900
|
359
|
|
10:32:53
|
9,900
|
1 271
|
|
10:32:53
|
9,880
|
29
|
|
10:26:54
|
9,860
|
322
|
|
10:26:54
|
9,850
|
950
|
|
10:25:46
|
9,850
|
5
|
|
10:25:45
|
9,850
|
76
|
|
10:15:25
|
9,830
|
597
|
|
10:12:34
|
9,840
|
1 306
|
|
10:10:24
|
9,850
|
17
|
|
10:07:37
|
9,820
|
172
|
|
10:05:12
|
9,850
|
100
|
|
10:04:15
|
9,840
|
50
|
|
10:03:11
|
9,790
|
200
|
|
10:02:48
|
9,840
|
7
|
|
10:01:49
|
9,780
|
713
|
|
10:00:44
|
9,850
|
70
|
|
10:00:44
|
9,840
|
70
|
|
10:00:44
|
9,770
|
82
|
|
mehr...
|
ETF-Sparplan