XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 923 |
|
10,200 |
| 3 |
8 802 |
|
10,180 |
| 3 |
6 230 |
|
10,160 |
| 1 |
2 388 |
|
10,140 |
| 2 |
7 846 |
|
10,120 |
| 3 |
9 212 |
|
10,100 |
| 2 |
6 633 |
|
10,080 |
| 1 |
300 |
|
10,060 |
| 1 |
100 |
|
10,040 |
| 1 |
2 000 |
|
10,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 965 |
|
9,980 |
| 1 |
2 331 |
|
9,970 |
| 2 |
2 465 |
|
9,950 |
| 2 |
5 755 |
|
9,940 |
| 4 |
13 837 |
|
9,930 |
| 3 |
3 402 |
|
9,920 |
| 3 |
6 658 |
|
9,910 |
| 2 |
338 |
|
9,900 |
| 1 |
300 |
|
9,890 |
| 3 |
8 946 |
|
9,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 434 |
45 997 |
1:0,97 |
29.01.2026 12:46:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:09
|
9,990
|
1 172
|
|
12:46:09
|
9,990
|
500
|
|
12:46:09
|
9,990
|
500
|
|
12:46:09
|
9,990
|
500
|
|
12:46:09
|
9,990
|
500
|
|
12:46:09
|
9,990
|
500
|
|
12:40:37
|
9,990
|
62
|
|
12:30:00
|
9,990
|
25
|
|
12:29:48
|
9,990
|
42
|
|
12:28:48
|
9,970
|
2 000
|
|
12:19:42
|
9,990
|
101
|
|
12:18:52
|
9,980
|
399
|
|
12:18:27
|
9,980
|
500
|
|
12:18:27
|
9,980
|
1 000
|
|
12:18:23
|
9,980
|
101
|
|
12:16:31
|
9,990
|
99
|
|
12:13:30
|
9,970
|
100
|
|
12:12:38
|
9,970
|
50
|
|
12:12:13
|
9,970
|
8
|
|
12:12:13
|
9,970
|
1 038
|
|
12:12:13
|
9,970
|
8
|
|
mehr...
|
ETF-Sparplan