XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
9,690 |
| 1 |
20 000 |
|
9,660 |
| 1 |
2 000 |
|
9,650 |
| 3 |
21 560 |
|
9,600 |
| 1 |
1 968 |
|
9,550 |
| 1 |
20 000 |
|
9,540 |
| 1 |
950 |
|
9,500 |
| 2 |
2 763 |
|
9,490 |
| 1 |
7 500 |
|
9,460 |
| 2 |
2 810 |
|
9,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 898 |
|
9,370 |
| 1 |
7 500 |
|
9,320 |
| 3 |
28 500 |
|
9,300 |
| 1 |
4 000 |
|
9,290 |
| 1 |
1 968 |
|
9,280 |
| 1 |
20 000 |
|
9,240 |
| 1 |
4 000 |
|
9,230 |
| 1 |
4 000 |
|
9,210 |
| 1 |
20 000 |
|
9,180 |
| 1 |
20 000 |
|
9,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 551 |
113 866 |
1:1,41 |
29.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:41
|
9,550
|
600
|
|
19:36:03
|
9,500
|
125
|
|
19:24:31
|
9,590
|
200
|
|
18:17:33
|
9,390
|
200
|
|
18:14:43
|
9,310
|
95
|
|
18:14:42
|
9,300
|
855
|
|
17:56:33
|
9,250
|
150
|
|
17:35:53
|
9,390
|
617
|
|
17:29:10
|
9,370
|
100
|
|
17:28:14
|
9,420
|
1 278
|
|
17:28:11
|
9,380
|
183
|
|
17:26:19
|
9,440
|
159
|
|
17:26:02
|
9,410
|
252
|
|
17:23:02
|
9,400
|
477
|
|
17:22:37
|
9,420
|
578
|
|
17:22:09
|
9,450
|
1 600
|
|
17:21:17
|
9,470
|
1 000
|
|
17:20:48
|
9,480
|
46
|
|
17:15:53
|
9,470
|
158
|
|
17:11:12
|
9,350
|
2 183
|
|
17:11:09
|
9,310
|
239
|
|
mehr...
|
ETF-Sparplan