XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
14 894 |
|
9,940 |
| 1 |
2 000 |
|
9,930 |
| 3 |
4 267 |
|
9,920 |
| 1 |
3 923 |
|
9,910 |
| 2 |
4 222 |
|
9,900 |
| 1 |
299 |
|
9,890 |
| 4 |
6 761 |
|
9,880 |
| 2 |
934 |
|
9,870 |
| 3 |
2 144 |
|
9,860 |
| 1 |
998 |
|
9,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 834 |
|
9,760 |
| 1 |
738 |
|
9,740 |
| 1 |
1 500 |
|
9,730 |
| 1 |
2 458 |
|
9,720 |
| 1 |
299 |
|
9,710 |
| 1 |
7 351 |
|
9,700 |
| 2 |
4 222 |
|
9,690 |
| 3 |
6 190 |
|
9,670 |
| 1 |
3 923 |
|
9,660 |
| 1 |
3 923 |
|
9,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 442 |
32 438 |
1:0,80 |
29.01.2026 10:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:00
|
9,850
|
2
|
|
10:00:00
|
9,840
|
806
|
|
09:57:04
|
9,800
|
350
|
|
09:56:06
|
9,810
|
300
|
|
09:51:16
|
9,850
|
1 638
|
|
09:45:05
|
9,780
|
42
|
|
09:44:00
|
9,790
|
2 000
|
|
09:43:55
|
9,800
|
2 636
|
|
09:43:07
|
9,820
|
186
|
|
09:43:07
|
9,820
|
219
|
|
09:43:06
|
9,820
|
219
|
|
09:43:05
|
9,820
|
219
|
|
09:43:05
|
9,820
|
219
|
|
09:43:05
|
9,820
|
219
|
|
09:43:05
|
9,820
|
219
|
|
09:39:47
|
9,820
|
2 000
|
|
09:39:46
|
9,830
|
273
|
|
09:39:46
|
9,830
|
112
|
|
09:33:02
|
9,840
|
500
|
|
09:32:16
|
9,840
|
1 979
|
|
09:32:16
|
9,850
|
800
|
|
mehr...
|
ETF-Sparplan