Almonty Industries Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Almonty Industries Inc.

Orders Stück Brief Kurs
1 1 000
9,690
1 20 000
9,660
1 2 000
9,650
3 21 560
9,600
1 1 968
9,550
1 20 000
9,540
1 950
9,500
2 2 763
9,490
1 7 500
9,460
2 2 810
9,440
Orders Stück Geld Kurs
3 3 898
9,370
1 7 500
9,320
3 28 500
9,300
1 4 000
9,290
1 1 968
9,280
1 20 000
9,240
1 4 000
9,230
1 4 000
9,210
1 20 000
9,180
1 20 000
9,120
Summe Ask Summe Bid Verhältnis Datum
80 551 113 866 1:1,41 29.01.2026 17:35:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
19:42:41 9,550 600
19:36:03 9,500 125
19:24:31 9,590 200
18:17:33 9,390 200
18:14:43 9,310 95
18:14:42 9,300 855
17:56:33 9,250 150
17:35:53 9,390 617
17:29:10 9,370 100
17:28:14 9,420 1 278
17:28:11 9,380 183
17:26:19 9,440 159
17:26:02 9,410 252
17:23:02 9,400 477
17:22:37 9,420 578
17:22:09 9,450 1 600
17:21:17 9,470 1 000
17:20:48 9,480 46
17:15:53 9,470 158
17:11:12 9,350 2 183
17:11:09 9,310 239
mehr...